STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					230.10	0.00%	0	0
30.12.2003					230.10	0.00%	0	0
29.12.2003					230.10	-0.34%	920	4
23.12.2003					230.90	0.00%	0	0
22.12.2003					230.90	0.00%	0	0
19.12.2003					230.90	0.00%	0	0
18.12.2003					230.90	-8.73%	462	2
17.12.2003					253.00	0.00%	0	0
16.12.2003					253.00	0.00%	0	0
15.12.2003					253.00	0.00%	0	0
12.12.2003					253.00	-8.00%	0	0
11.12.2003					275.00	+9.91%	12 268	48
10.12.2003					250.20	-4.75%	500	2
9.12.2003					262.70	+4.91%	0	0
8.12.2003					250.40	-4.68%	1 002	4
5.12.2003					262.70	+4.91%	0	0
4.12.2003					250.40	0.00%	0	0
3.12.2003					250.40	+0.16%	8 849	37
2.12.2003					250.00	0.00%	1 000	4
1.12.2003					250.00	+5.21%	0	0
28.11.2003					237.60	-9.89%	3 376	14
27.11.2003					263.70	0.00%	0	0
26.11.2003					263.70	0.00%	0	0
25.11.2003					263.70	0.00%	0	0
24.11.2003					263.70	-1.67%	0	0
21.11.2003					268.20	+4.68%	41 303	154
20.11.2003					256.20	+4.91%	0	0
19.11.2003					244.20	-0.08%	1 954	8
18.11.2003					244.40	0.00%	0	0
14.11.2003					244.40	0.00%	0	0
13.11.2003					244.40	+0.08%	9 490	40
12.11.2003					244.20	0.00%	190 922	712
11.11.2003					244.20	-0.08%	977	4
10.11.2003					244.40	0.00%	0	0
7.11.2003					244.40	+6.21%	1 466	6
6.11.2003					230.10	-5.69%	4 741	20
5.11.2003					244.00	0.00%	488	2
4.11.2003					244.00	0.00%	0	0
3.11.2003					244.00	-3.25%	976	4
31.10.2003					252.20	0.00%	0	0
30.10.2003					252.20	0.00%	0	0
29.10.2003					252.20	0.00%	0	0
27.10.2003					252.20	-9.99%	2 522	10
24.10.2003					280.20	-0.03%	0	0
23.10.2003					280.30	+8.43%	197 310	704
22.10.2003					258.50	+10.00%	0	0
21.10.2003					235.00	0.00%	2 350	10
20.10.2003					235.00	0.00%	470	2
17.10.2003					235.00	+10.84%	0	0
16.10.2003					212.00	-9.78%	4 940	22
15.10.2003					235.00	0.00%	0	0
14.10.2003					235.00	+1.42%	0	0
13.10.2003					231.70	-1.40%	0	0
10.10.2003					235.00	+5.14%	0	0
9.10.2003					223.50	-5.09%	447	2
8.10.2003					235.50	-7.64%	5 652	24
7.10.2003					255.00	-3.77%	0	0
6.10.2003					265.00	+4.61%	0	0
3.10.2003					253.30	+10.13%	1 013	4
2.10.2003					230.00	-2.16%	506 025	2 197
1.10.2003					235.10	0.00%	1 411	6
30.9.2003					235.10	+0.04%	2 351	10
29.9.2003					235.00	0.00%	0	0
26.9.2003					235.00	+3.07%	0	0
25.9.2003					228.00	0.00%	2 280	10
24.9.2003					228.00	0.00%	2 280	10
23.9.2003					228.00	0.00%	2 280	10
22.9.2003					228.00	0.00%	0	0
19.9.2003					228.00	0.00%	1 824	8
18.9.2003					228.00	0.00%	0	0
17.9.2003					228.00	-0.86%	1 824	8
16.9.2003					230.00	0.00%	0	0
15.9.2003					230.00	0.00%	0	0
12.9.2003					230.00	0.00%	0	0
11.9.2003					230.00	0.00%	0	0
10.9.2003					230.00	0.00%	0	0
9.9.2003					230.00	0.00%	1 840	8
8.9.2003					230.00	0.00%	0	0
5.9.2003					230.00	0.00%	2 300	10
4.9.2003					230.00	0.00%	460	2
3.9.2003					230.00	0.00%	920	4
2.9.2003					230.00	0.00%	0	0
1.9.2003					230.00	0.00%	0	0
29.8.2003					230.00	0.00%	0	0
28.8.2003					230.00	0.00%	0	0
27.8.2003					230.00	+1.76%	0	0
26.8.2003					226.00	-0.04%	0	0
25.8.2003					226.10	+0.04%	0	0
22.8.2003					226.00	0.00%	0	0
21.8.2003					226.00	-0.35%	4 520	20
20.8.2003					226.80	0.00%	0	0
19.8.2003					226.80	0.00%	0	0
18.8.2003					226.80	0.00%	0	0
15.8.2003					226.80	0.00%	0	0
14.8.2003					226.80	0.00%	0	0
13.8.2003					226.80	0.00%	0	0
12.8.2003					226.80	0.00%	0	0
11.8.2003					226.80	+1.38%	0	0
8.8.2003					223.70	-2.73%	0	0
7.8.2003					230.00	+4.26%	0	0
6.8.2003					220.60	0.00%	0	0
5.8.2003					220.60	-9.95%	2 206	10
4.8.2003					245.00	0.00%	0	0
1.8.2003					245.00	0.00%	0	0
31.7.2003					245.00	0.00%	0	0
30.7.2003					245.00	0.00%	980	4
29.7.2003					245.00	+8.88%	29 101	120
28.7.2003					225.00	0.00%	3 375	15
25.7.2003					225.00	0.00%	0	0
24.7.2003					225.00	0.00%	0	0
23.7.2003					225.00	0.00%	0	0
22.7.2003					225.00	0.00%	0	0
21.7.2003					225.00	0.00%	0	0
18.7.2003					225.00	0.00%	0	0
17.7.2003					225.00	0.00%	0	0
16.7.2003					225.00	0.00%	0	0
15.7.2003					225.00	0.00%	0	0
14.7.2003					225.00	0.00%	0	0
11.7.2003					225.00	0.00%	2 250	10
10.7.2003					225.00	+4.60%	900	4
9.7.2003					215.10	-4.40%	860	4
8.7.2003					225.00	+0.17%	0	0
7.7.2003					224.60	-0.17%	0	0
4.7.2003					225.00	0.00%	0	0
3.7.2003					225.00	+2.27%	0	0
2.7.2003					220.00	+9.39%	0	0
1.7.2003					201.10	+0.49%	804	4
30.6.2003					200.10	-9.04%	2 001	10
27.6.2003					220.00	0.00%	0	0
26.6.2003					220.00	0.00%	0	0
25.6.2003					220.00	0.00%	0	0
24.6.2003					220.00	0.00%	0	0
23.6.2003					220.00	0.00%	0	0
20.6.2003					220.00	0.00%	0	0
19.6.2003					220.00	-3.38%	1 320	6
18.6.2003					227.70	0.00%	0	0
17.6.2003					227.70	-10.00%	228	1
16.6.2003					253.00	0.00%	0	0
13.6.2003					253.00	0.00%	0	0
12.6.2003					253.00	0.00%	0	0
11.6.2003					253.00	0.00%	0	0
10.6.2003					253.00	+10.00%	133 584	528
9.6.2003					230.00	0.00%	0	0
6.6.2003					230.00	0.00%	0	0
5.6.2003					230.00	0.00%	0	0
4.6.2003					230.00	0.00%	0	0
3.6.2003					230.00	0.00%	0	0
2.6.2003					230.00	0.00%	0	0
30.5.2003					230.00	+7.93%	8 970	39
29.5.2003					213.10	+3.14%	5 114	24
28.5.2003					206.60	+6.60%	1 240	6
27.5.2003					193.80	+3.30%	0	0
26.5.2003					187.60	0.00%	0	0
23.5.2003					187.60	+9.96%	0	0
22.5.2003					170.60	0.00%	0	0
21.5.2003					170.60	-9.97%	682	4
20.5.2003					189.50	-0.88%	0	0
19.5.2003					191.20	-5.58%	0	0
16.5.2003					202.50	-9.95%	810	4
15.5.2003					224.90	0.00%	0	0
14.5.2003					224.90	0.00%	0	0
13.5.2003					224.90	0.00%	0	0
12.5.2003					224.90	0.00%	0	0
9.5.2003					224.90	0.00%	0	0
7.5.2003					224.90	0.00%	0	0
6.5.2003					224.90	0.00%	0	0
5.5.2003					224.90	0.00%	0	0
2.5.2003					224.90	0.00%	1 799	8
30.4.2003					224.90	0.00%	3 598	16
29.4.2003					224.90	+0.58%	0	0
28.4.2003					223.60	+0.49%	0	0
25.4.2003					222.50	+8.80%	1 626	8
24.4.2003					204.50	-1.15%	0	0
23.4.2003					206.90	-3.90%	0	0
22.4.2003					215.30	-1.10%	1 722	8
18.4.2003					217.70	0.00%	0	0
17.4.2003					217.70	+3.91%	0	0
16.4.2003					209.50	+8.88%	0	0
15.4.2003					192.40	-1.68%	2 286	12
14.4.2003					195.70	0.00%	0	0
11.4.2003					195.70	+0.05%	0	0
10.4.2003					195.60	-0.05%	4 890	25
9.4.2003					195.70	0.00%	783	4
8.4.2003					195.70	+0.05%	0	0
7.4.2003					195.60	+1.13%	0	0
4.4.2003					193.40	+0.10%	0	0
3.4.2003					193.20	-9.50%	773	4
2.4.2003					213.50	0.00%	0	0
1.4.2003					213.50	0.00%	0	0
31.3.2003					213.50	+9.99%	0	0
28.3.2003					194.10	+9.97%	0	0
27.3.2003					176.50	+9.96%	0	0
26.3.2003					160.50	-9.93%	963	6
25.3.2003					178.20	0.00%	0	0
24.3.2003					178.20	-0.05%	2 495	14
21.3.2003					178.30	+0.05%	0	0
20.3.2003					178.20	+3.36%	0	0
19.3.2003					172.40	+9.94%	0	0
18.3.2003					156.80	0.00%	0	0
17.3.2003					156.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›