STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					260.00	0.00%	3 120	12
18.12.1995					260.00	+1.00%	1 560	6
17.12.1995
15.12.1995	271.00	0.00%	0	0	260.00	0.00%	8 720	34
14.12.1995	271.00	+1.87%	5 420	20	260.00	-2.00%	1 534	6
13.12.1995	266.00	0.00%	0	0	260.00	0.00%	3 640	14
12.12.1995	266.00	0.00%	0	0	260.00	0.00%	520	2
11.12.1995	266.00	0.00%	9 044	34	260.00	+6.00%	1 560	6
8.12.1995	266.00	0.00%	0	0	246.00	-4.00%	5 904	24
7.12.1995	266.00	-5.00%	1 064	4	260.00	+8.00%	5 150	20
6.12.1995	280.00	0.00%	0	0	239.00	-2.00%	956	4
5.12.1995	280.00	0.00%	0	0		+4.00%	0	0
4.12.1995	280.00	+9.80%	2 800	10	239.00	+4.00%	3 298	14
1.12.1995	255.00	0.00%	0	0		+10.00%	0	0
30.11.1995	255.00	+4.93%	14 535	57	207.00	-5.00%	621	3
29.11.1995	243.00	0.00%	0	0	218.50	-5.00%	219	1
28.11.1995	243.00	0.00%	0	0	230.00	+8.00%	1 380	6
27.11.1995	243.00	+9.95%	7 290	30	214.00	-9.00%	4 270	20
24.11.1995	221.00	0.00%	0	0		-1.00%	0	0
23.11.1995	221.00	-7.91%	11 934	54		+3.00%	0	0
22.11.1995	240.00	0.00%	0	0	230.50	+5.00%	5 532	24
21.11.1995	240.00	0.00%	0	0		-3.00%	0	0
20.11.1995	240.00	0.00%	0	0		-10.00%	0	0
17.11.1995	240.00	0.00%	0	0	251.50	+3.00%	1 509	6
16.11.1995	240.00	+3.89%	27 840	116	243.00	+5.00%	2 430	10
15.11.1995	231.00	0.00%	0	0	231.50	-10.00%	2 315	10
14.11.1995	231.00	0.00%	0	0	256.50	-5.00%	513	2
13.11.1995	231.00	-9.05%	7 392	32	269.50	+7.00%	1 078	4
10.11.1995	254.00	0.00%	0	0	270.00	+1.00%	4 026	16
9.11.1995	254.00	-8.96%	10 160	40	251.00	+1.00%	5 968	24
8.11.1995	279.00	0.00%	0	0	251.00	-5.00%	1 976	8
7.11.1995	279.00	0.00%	0	0	260.50	-1.00%	6 252	24
6.11.1995	279.00	-10.00%	22 320	80	262.50	-9.00%	3 675	14
3.11.1995	310.00	0.00%	0	0	288.50	+7.00%	7 501	26
2.11.1995	310.00	+9.15%	9 300	30		-10.00%	0	0
1.11.1995	284.00	0.00%	0	0		+2.00%	0	0
31.10.1995	284.00	0.00%	0	0	295.00	-5.00%	4 705	16
30.10.1995	284.00	-9.84%	6 816	24		+2.00%	0	0
27.10.1995	315.00	0.00%	0	0	303.00	0.00%	4 242	14
26.10.1995	315.00	-10.00%	6 300	20	303.00	-2.00%	6 367	21
25.10.1995	350.00	0.00%	0	0	320.00	-1.00%	5 548	18
24.10.1995	350.00	0.00%	0	0
23.10.1995	350.00	-2.77%	7 700	22
20.10.1995	360.00	0.00%	0	0	305.00	-1.00%	9 685	32
19.10.1995	360.00	-1.36%	21 600	60	316.00	-3.00%	8 558	28
18.10.1995	365.00	0.00%	0	0		-1.00%	0	0
17.10.1995	365.00	0.00%	0	0		+5.00%	0	0
16.10.1995	365.00	+5.49%	28 470	78	315.50	0.00%	4 862	16
13.10.1995	346.00	+4.84%	0	0		+7.00%	0	0
12.10.1995	330.00	0.00%	0	0	283.50	-3.00%	1 134	4
11.10.1995	330.00	+4.76%	2 640	8	291.00	-6.00%	4 112	14
10.10.1995	315.00	-3.07%	7 560	24	321.00	-3.00%	14 671	47
9.10.1995	325.00	-4.97%	17 875	55		+1.00%	0	0
6.10.1995	342.00	-4.73%	5 130	15	325.00	+2.00%	2 542	8
5.10.1995	359.00	+4.97%	4 308	12	313.00	-5.00%	3 130	10
4.10.1995	342.00	+4.90%	0	0	330.00	+7.00%	17 079	52
3.10.1995	326.00	+4.82%	1 956	6		+3.00%	0	0
2.10.1995	311.00	-4.60%	13 684	44	300.50	-8.00%	12 008	40
29.9.1995	326.00	-4.95%	0	0	326.00	-8.00%	4 564	14
28.9.1995	343.00	-4.98%	7 889	23	356.00	+10.00%	2 136	6
27.9.1995	361.00	-5.00%	0	0	324.00	-5.00%	1 296	4
26.9.1995	380.00	-4.76%	0	0		+2.00%	0	0
25.9.1995	399.00	+2.83%	9 975	25		+10.00%	0	0
22.9.1995	388.00	+4.86%	28 712	74	305.00	-8.00%	4 270	14
21.9.1995	370.00	+4.81%	26 270	71
20.9.1995	353.00	+4.74%	14 120	40
19.9.1995	337.00	+4.98%	0	0		+10.00%	0	0
18.9.1995	321.00	+4.90%	8 346	26	300.00	0.00%	7 200	24
15.9.1995	306.00	+4.79%	0	0	300.00	-2.00%	4 200	14
14.9.1995	292.00	+4.65%	5 256	18	305.00	+7.00%	2 440	8
13.9.1995	279.00	+4.88%	0	0	284.50	-10.00%	2 845	10
12.9.1995	266.00	-4.65%	5 320	20	300.00	+5.00%	12 915	41
11.9.1995	279.00	0.00%	0	0	300.00	0.00%	4 800	16
8.9.1995	279.00	+4.88%	5 022	18		+11.00%	0	0
7.9.1995	266.00	-5.00%	3 192	12	271.00	-2.00%	4 065	15
6.9.1995	280.00	0.00%	0	0		+6.00%	0	0
5.9.1995	280.00	-1.06%	8 400	30	260.00	+8.00%	520	2
4.9.1995	283.00	+4.81%	0	0	240.00	-4.00%	480	2
1.9.1995	270.00	-1.81%	6 480	24	250.00	+3.00%	1 000	4
31.8.1995	275.00	0.00%	0	0	246.00	-4.00%	3 408	14
30.8.1995	275.00	+4.96%	5 500	20		+2.00%	0	0
29.8.1995	262.00	+4.80%	3 668	14	250.00	-8.00%	3 978	16
28.8.1995	250.00	-2.34%	500	2		+10.00%	0	0
25.8.1995	256.00	0.00%	0	0		-7.00%	0	0
24.8.1995	256.00	-4.83%	8 704	34	245.00	-3.00%	6 850	26
23.8.1995	269.00	+4.66%	0	0	272.00	+5.00%	816	3
22.8.1995	257.00	+4.89%	0	0		+5.00%	0	0
21.8.1995	245.00	-3.16%	735	3		0.00%	0	0
18.8.1995	253.00	-4.88%	0	0		0.00%	0	0
17.8.1995	266.00	-5.00%	266	1	248.00	-10.00%	1 488	6
16.8.1995	280.00	+3.70%	1 120	4		0.00%	0	0
15.8.1995	270.00	+4.65%	4 320	16		+1.00%	0	0
14.8.1995	258.00	+4.87%	1 032	4	275.00	+9.00%	2 720	10
11.8.1995	246.00	+4.68%	2 460	10		+4.00%	0	0
10.8.1995	235.00	0.00%	0	0	240.00	0.00%	4 800	20
9.8.1995	235.00	0.00%	0	0	240.00	0.00%	1 680	7
8.8.1995	235.00	0.00%	0	0		0.00%	0	0
7.8.1995	235.00	-4.85%	4 700	20	240.00	-4.00%	960	4
4.8.1995	247.00	-1.20%	3 952	16		+4.00%	0	0
3.8.1995	250.00	+1.21%	2 500	10	240.00	-4.00%	960	4
2.8.1995	247.00	0.00%	1 976	8	250.00	0.00%	1 000	4
1.8.1995	247.00	0.00%	0	0	249.00	+4.00%	249	1
31.7.1995	247.00	+4.66%	6 422	26	235.00	-4.00%	4 563	19
28.7.1995	236.00	-4.83%	1 888	8		0.00%	0	0
27.7.1995	248.00	0.00%	0	0	250.00	0.00%	5 000	20
26.7.1995	248.00	+0.40%	8 432	34		+1.00%	0	0
25.7.1995	247.00	0.00%	3 705	15	235.00	-1.00%	2 485	10
24.7.1995	247.00	-4.63%	3 705	15	250.00	0.00%	3 500	14
21.7.1995	259.00	0.00%	0	0		+11.00%	0	0
20.7.1995	259.00	+4.85%	518	2	227.00	-9.00%	2 270	10
19.7.1995	247.00	0.00%	2 470	10		0.00%	0	0
18.7.1995	247.00	+0.40%	494	2		+7.00%	0	0
17.7.1995	246.00	0.00%	0	0	233.00	-9.00%	2 802	12
14.7.1995	246.00	0.00%	0	0		-10.00%	0	0
13.7.1995	246.00	+4.68%	6 396	26		+4.00%	0	0
12.7.1995	235.00	-4.85%	0	0		+10.00%	0	0
11.7.1995	247.00	-5.00%	0	0	250.00	0.00%	1 747	7
10.7.1995	260.00	0.00%	0	0		-4.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	260.00	+4.83%	5 200	20		-9.00%	0	0
3.7.1995	248.00	+4.64%	6 944	28		+7.00%	0	0
30.6.1995	237.00	-4.81%	0	0		-6.00%	0	0
29.6.1995	249.00	+4.62%	2 490	10		0.00%	0	0
28.6.1995	238.00	0.00%	0	0		0.00%	0	0
27.6.1995	238.00	+4.84%	2 380	10		+7.00%	0	0
26.6.1995	227.00	-4.62%	0	0		-6.00%	0	0
23.6.1995	238.00	-4.80%	0	0		+7.00%	0	0
22.6.1995	250.00	+2.45%	10 000	40	290.00	-3.00%	4 930	17
21.6.1995	244.00	0.00%	0	0		+24.00%	0	0
20.6.1995	244.00	0.00%	0	0	240.00	0.00%	1 920	8
19.6.1995	244.00	0.00%	0	0		+4.00%	0	0
16.6.1995	244.00	-4.68%	2 440	10	230.00	+2.00%	2 777	12
15.6.1995	256.00	-4.83%	0	0		+5.00%	0	0
14.6.1995	269.00	-4.94%	5 380	20		+1.00%	0	0
13.6.1995	283.00	-4.71%	0	0		-4.00%	0	0
12.6.1995	297.00	-4.80%	5 346	18	224.00	-9.00%	1 344	6
9.6.1995	312.00	0.00%	0	0	247.00	-9.00%	988	4
8.6.1995	312.00	0.00%	0	0	266.00	-8.00%	1 624	6
7.6.1995	312.00	-4.87%	3 744	12		-5.00%	0	0
6.6.1995	328.00	0.00%	0	0	310.00	0.00%	620	2
5.6.1995	328.00	-4.92%	3 280	10		+4.00%	0	0
2.6.1995	345.00	0.00%	0	0	298.50	-10.00%	1 194	4
1.6.1995	345.00	+1.47%	18 975	55	330.00	+4.00%	6 930	21
31.5.1995	340.00	0.00%	1 360	4	320.00	-1.00%	3 180	10
30.5.1995	340.00	-476.00%	4 760	14	310.00	+8.00%	5 793	18
29.5.1995	357.00	+500.00%	0	0	297.50	-9.00%	595	2
26.5.1995	340.00	-285.00%	5 440	16	327.00	-10.00%	6 540	20
25.5.1995	350.00	+479.00%	7 000	20		-10.00%	0	0
24.5.1995	334.00	-484.00%	6 680	20		-10.00%	0	0
23.5.1995	351.00	+477.00%	7 020	20		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	335.00	-482.00%	2 010	6		+9.00%	0	0
18.5.1995	352.00	-486.00%	2 112	6	403.00	-8.00%	4 098	10
17.5.1995	370.00	+481.00%	1 480	4		-10.00%	0	0
16.5.1995	353.00	-485.00%	4 942	14	496.00	0.00%	992	2
15.5.1995	371.00	-487.00%	3 710	10		+10.00%	0	0
12.5.1995	390.00	+372.00%	1 560	4	463.00	+7.00%	3 157	7
11.5.1995	376.00	-481.00%	9 024	24		+10.00%	0	0
10.5.1995	395.00	+394.00%	1 580	4	383.00	+5.00%	1 532	4
9.5.1995	380.00	0.00%	1 520	4		+10.00%	0	0
5.5.1995	380.00	-231.00%	3 040	8	332.50	-5.00%	7 315	22
4.5.1995	389.00	-488.00%	0	0		0.00%	0	0
3.5.1995	409.00	-488.00%	8 180	20		0.00%	0	0
2.5.1995	430.00	+287.00%	8 170	19		-5.00%	0	0
28.4.1995	418.00	+476.00%	0	0	378.00	+7.00%	4 444	12
27.4.1995	399.00	+500.00%	0	0	345.00	-4.00%	3 450	10
26.4.1995	380.00	+52.00%	3 800	10	360.00	+5.00%	2 880	8
25.4.1995	378.00	0.00%	3 402	9		0.00%	0	0
24.4.1995	378.00	+500.00%	3 780	10		0.00%	0	0
21.4.1995	360.00	0.00%	7 920	22		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	360.00	-476.00%	10 800	30	378.00	-24.00%	2 060	6
18.4.1995			0	0		+37.00%	0	0
14.4.1995			0	0	328.00	+10.00%	3 280	10
13.4.1995	378.00	+500.00%	3 780	10	299.00	-9.00%	5 980	20
12.4.1995	360.00	-27.00%	4 320	12		-10.00%	0	0
11.4.1995	361.00	-500.00%	0	0		-10.00%	0	0
10.4.1995	380.00	-500.00%	12 160	32		-10.00%	0	0
7.4.1995	400.00	-498.00%	5 600	14		0.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	421.00	-496.00%	19 366	46		0.00%	0	0
4.4.1995	443.00	-493.00%	0	0		+5.00%	0	0
3.4.1995	466.00	-489.00%	0	0	475.00	-5.00%	950	2
31.3.1995	490.00	-485.00%	4 900	10		0.00%	0	0
30.3.1995	515.00	-498.00%	0	0		-1.00%	0	0
29.3.1995	542.00	-491.00%	0	0		-10.00%	0	0
28.3.1995	570.00	-500.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995	600.00	+344.00%	10 800	18
23.3.1995	580.00	-491.00%	0	0
22.3.1995	610.00	+149.00%	1 220	2
21.3.1995	601.00	-490.00%	0	0
20.3.1995	632.00	-496.00%	6 320	10
17.3.1995	665.00	-500.00%	0	0
16.3.1995	700.00	+494.00%	5 600	8
15.3.1995	667.00	-402.00%	9 338	14
14.3.1995	695.00	-453.00%	16 680	24
‹‹ First 60 ‹‹ First 20 Next 200 ›