STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.37%	0
30.12.1997							0	0
29.12.1997						-8.97%	0
23.12.1997						-9.30%	0
22.12.1997						-8.99%	0
19.12.1997						+5.00%	0
18.12.1997						-10.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					100.00	+0.50%	2 100	21
11.12.1997						+4.73%	0
10.12.1997					95.00	0.00%	9 595	101
9.12.1997						-21.22%	0
8.12.1997						+14.85%	0
5.12.1997						+13.21%	0
4.12.1997						+15.92%	0
3.12.1997					80.00	-13.73%	4 960	62
2.12.1997						+15.92%	0
1.12.1997						-19.72%	0
28.11.1997						+24.57%	0
27.11.1997						-13.73%	0
26.11.1997						+15.92%	0
25.11.1997						-9.03%	0
24.11.1997						+5.96%	0
21.11.1997						-9.78%	0
20.11.1997						-9.57%	0
19.11.1997							0	0
18.11.1997						-9.92%	0
17.11.1997						+8.54%	0
14.11.1997						-6.50%	0
13.11.1997						+21.11%	0
12.11.1997						0.00%	0
11.11.1997					84.00	0.00%	1 680	20
10.11.1997						-9.67%	0
7.11.1997						-14.15%	0
6.11.1997						+11.40%	0
5.11.1997						+13.06%	0
4.11.1997							0	0
3.11.1997						-5.00%	0
31.10.1997						+5.26%	0
30.10.1997					95.00		38 380	404
29.10.1997					93.50	-3.75%	1 496	16
27.10.1997					99.00	+0.09%	3 692	38
24.10.1997						+18.36%	0
23.10.1997					82.00	+1.80%	328	4
22.10.1997					81.00	-0.55%	1 450	18
21.10.1997					81.00	+6.57%	1 134	14
20.10.1997					76.00	-3.44%	304	4
17.10.1997					80.50	-5.28%	1 102	14
16.10.1997					81.00	-7.66%	3 906	47
15.10.1997						-10.00%	0
14.10.1997					100.00	-0.80%	6 600	66
13.10.1997					100.00	+0.81%	9 175	91
10.10.1997					101.00	+8.10%	3 200	32
9.10.1997					92.50	+1.92%	370	4
8.10.1997					87.50	+5.19%	726	8
7.10.1997					89.00	+6.02%	949	11
6.10.1997					84.00	+5.67%	3 906	48
3.10.1997						+9.40%	0
2.10.1997					75.00	+2.74%	915	13
1.10.1997					68.50	+7.28%	274	4
30.9.1997					67.00	+3.82%	447	7
29.9.1997					65.00		1 107	18
26.9.1997					61.00	+5.57%	946	16
25.9.1997					56.00	0.00%	672	12
24.9.1997					56.00	+9.58%	1 120	20
23.9.1997					51.10	-8.75%	409	8
22.9.1997					56.00	-0.17%	224	4
19.9.1997					56.10	-18.97%	2 581	46
18.9.1997						+1.82%	0
17.9.1997						+30.76%	0
16.9.1997					52.00	0.00%	520	10
15.9.1997						0.00%	0
12.9.1997					52.00	+2.74%	208	4
11.9.1997					52.00	-2.67%	911	18
10.9.1997					52.00	0.00%	520	10
9.9.1997							0	0
8.9.1997					48.50	-3.00%	194	4
5.9.1997					50.00	-4.39%	400	8
4.9.1997					53.00	-1.32%	1 046	20
3.9.1997					53.00	-15.05%	1 166	22
2.9.1997						+17.71%	0
1.9.1997					53.00	+8.38%	424	8
29.8.1997					48.90	+8.66%	685	14
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					45.00	-8.77%	10 080	224
25.8.1997					50.00	+6.08%	740	15
22.8.1997						-3.12%	0
21.8.1997					48.00	-9.43%	480	10
20.8.1997					53.00	-18.87%	1 272	24
19.8.1997						+23.26%	0
18.8.1997						-8.62%	0
15.8.1997						-9.36%	0
14.8.1997						-3.41%	0
13.8.1997						+8.96%	0
12.8.1997							0	0
11.8.1997						+32.01%	0
8.8.1997						0.00%	0
7.8.1997						-4.93%	0
6.8.1997						-4.75%	0
5.8.1997					59.00	-7.65%	676	12
4.8.1997						-8.94%	0
1.8.1997						-1.48%	0
31.7.1997						+18.77%	0
30.7.1997						+6.01%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-22.11%	0
24.7.1997						+28.38%	0
23.7.1997						0.00%	0
22.7.1997						-18.99%	0
21.7.1997						+23.44%	0
18.7.1997						-8.47%	0
17.7.1997						-9.23%	0
16.7.1997						-9.72%	0
15.7.1997						-9.23%	0
14.7.1997						+4.38%	0
11.7.1997							0	0
10.7.1997						+10.94%	0
9.7.1997						+9.15%	0
8.7.1997					60.00	-40.00%	10 800	180
7.7.1997						+30.85%	0
4.7.1997						-6.80%	0
3.7.1997						+95.23%	0
2.7.1997					42.00	-8.69%	6 048	144
1.7.1997					48.00	+4.54%	368	8
30.6.1997					44.00	+10.00%	264	6
27.6.1997						0.00%	0
26.6.1997					40.00	0.00%	1 760	44
25.6.1997							0	0
24.6.1997					40.00	0.00%	80	2
23.6.1997					40.00	-38.45%	1 360	34
20.6.1997						+62.47%	0
19.6.1997					40.00	0.00%	400	10
18.6.1997					40.00	0.00%	160	4
17.6.1997						+5.26%	0
16.6.1997					38.00	-5.00%	152	4
13.6.1997					40.00	0.00%	3 120	78
12.6.1997					40.00	-10.59%	480	12
11.6.1997						+27.82%	0
10.6.1997						-2.77%	0
9.6.1997					36.00	-10.00%	360	10
6.6.1997						-9.09%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					44.00	-0.22%	88	2
30.5.1997	57.00	+3.63%	1 254	22	44.10	+0.22%	441	10
29.5.1997	55.00	0.00%	3 355	61		-8.61%	0
28.5.1997	55.00	0.00%	7 205	131		+3.79%	0
27.5.1997	55.00	0.00%	2 585	47		+2.49%	0
26.5.1997	55.00	+0.31%	2 145	39		+4.59%	0
23.5.1997	54.83	+4.99%	0	0		+4.76%	0
22.5.1997	52.22	+4.98%	0	0		+0.48%	0
21.5.1997	49.74	+4.98%	0	0	41.10	-7.64%	822	20
20.5.1997	47.38	+4.98%	5 780	122	45.00	-1.11%	356	8
19.5.1997	45.13	-4.98%	0	0	45.00	+3.44%	180	4
16.5.1997	47.50	-5.00%	0	0	43.50	0.00%	174	4
15.5.1997	50.00	0.00%	800	16	43.50	0.00%	435	10
14.5.1997	50.00	-4.76%	500	10	41.00	+6.09%	696	16
13.5.1997	52.50	+5.00%	7 665	146	41.00	+7.89%	820	20
12.5.1997	50.00	+3.13%	3 950	79		+8.85%	0
9.5.1997	48.48	+4.98%	0	0		+4.20%	0
7.5.1997	46.18	+4.97%	0	0	33.50	-0.17%	1 106	33
6.5.1997	43.99	+4.98%	0	0	36.00	-6.77%	1 074	32
5.5.1997	41.90	0.00%	0	0		-10.00%	0
2.5.1997	41.90	0.00%	0	0	40.00	-1.23%	400	10
30.4.1997	41.90	0.00%	0	0		+3.71%	0
29.4.1997	41.90	0.00%	0	0	41.00	+0.12%	703	18
28.4.1997	41.90	0.00%	0	0	39.00	-4.87%	156	4
25.4.1997	41.90	-4.98%	2 514	60		-8.88%	0
24.4.1997	44.10	-1.45%	6 836	155	45.00	+9.75%	720	16
23.4.1997	44.75	-4.98%	0	0	41.00	-8.07%	164	4
22.4.1997	47.10	0.00%	0	0	44.60	-6.14%	178	4
21.4.1997	47.10	-0.31%	4 710	100		+5.31%	0
18.4.1997	47.25	+5.00%	9 450	200	45.00	-8.66%	451	10
17.4.1997	45.00	0.00%	0	0	51.00	-1.37%	247	5
16.4.1997	45.00	0.00%	0	0	47.00	+5.09%	2 605	52
15.4.1997	45.00	+4.65%	4 500	100		+0.12%	0
14.4.1997	43.00	-2.27%	172	4	47.60	-4.80%	381	8
11.4.1997	44.00	+2.58%	836	19	50.00	+3.95%	1 050	21
10.4.1997	42.89	+4.99%	0	0	48.10	-3.80%	289	6
9.4.1997	40.85	-5.00%	4 984	122	50.00	+8.69%	200	4
8.4.1997	43.00	+4.85%	860	20		+8.23%	0
7.4.1997	41.01	0.00%	0	0	42.50	+4.93%	425	10
4.4.1997	41.01	0.00%	0	0	40.50	0.00%	162	4
3.4.1997	41.01	0.00%	0	0	40.50	-0.73%	162	4
2.4.1997	41.01	+0.96%	820	20	42.00	+2.00%	408	10
1.4.1997	40.62	0.00%	0	0	40.00	-1.23%	240	6
28.3.1997	40.62	-4.98%	1 544	38	40.50	-6.46%	810	20
27.3.1997	42.75	-5.00%	0	0		-0.06%	0
26.3.1997	45.00	+4.65%	630	14	45.00	+0.76%	520	12
25.3.1997	43.00	0.00%	0	0		-4.44%	0
24.3.1997	43.00	0.00%	0	0	45.00	0.00%	360	8
21.3.1997	43.00	0.00%	86	2		-6.25%	0
20.3.1997	43.00	-2.78%	258	6	48.00	-9.43%	960	20
19.3.1997	44.23	-4.98%	0	0		-8.62%	0
18.3.1997	46.55	-5.00%	0	0		-9.37%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›