STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					34.00	0.00%	0	0
30.12.1998					34.00	0.00%	0	0
29.12.1998					34.00	0.00%	0	0
28.12.1998					34.00	0.00%	0	0
23.12.1998					34.00	0.00%	136	4
22.12.1998					34.00	+3.03%	0	0
21.12.1998					33.00	+4.76%	330	10
18.12.1998					31.50	-4.54%	126	4
17.12.1998					33.00	0.00%	0	0
16.12.1998					33.00	+4.76%	396	12
15.12.1998					31.50	-4.54%	315	10
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	0.00%	66	2
10.12.1998					33.00	0.00%	198	6
9.12.1998					33.00	0.00%	0	0
8.12.1998					33.00	0.00%	0	0
7.12.1998					33.00	0.00%	0	0
4.12.1998					33.00	0.00%	132	4
3.12.1998					33.00	0.00%	264	8
2.12.1998					33.00	+3.12%	0	0
1.12.1998					32.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					32.00	+7.38%	448	14
20.11.1998					0.00	-3.55%	0	0
19.11.1998					0.00	-3.43%	0	0
18.11.1998					0.00	-1.53%	0	0
17.11.1998					0.00	-5.79%	0	0
16.11.1998					0.00	-4.16%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					36.00	-2.14%	432	12
3.11.1998					0.00	-8.02%	0	0
2.11.1998					0.00	+2.56%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+2.63%	0	0
26.10.1998					38.00	0.00%	152	4
23.10.1998					38.00	0.00%	380	10
22.10.1998					38.00	0.00%	228	6
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					38.00	+8.57%	1 140	30
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-4.10%	0	0
12.10.1998					0.00	-3.94%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+4.10%	0	0
28.9.1998					36.50	-3.94%	73	2
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					38.00	0.00%	228	6
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					38.00	0.00%	266	7
16.9.1998					0.00	0.00%	0	0
15.9.1998					38.00	-5.00%	114	3
14.9.1998					40.00	+2.56%	4 880	122
11.9.1998					0.00	-2.50%	0	0
10.9.1998					40.00	+3.89%	720	18
9.9.1998					0.00	+1.18%	0	0
8.9.1998					0.00	-0.13%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.13%	0	0
2.9.1998					0.00	+0.13%	0	0
1.9.1998					38.00	-2.56%	152	4
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-1.26%	0	0
27.8.1998					40.00	+3.94%	2 765	70
26.8.1998					38.00	-2.56%	152	4
25.8.1998					0.00	-2.50%	0	0
24.8.1998					40.00	+5.26%	960	24
21.8.1998					38.00	-2.56%	1 482	39
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+1.29%	0	0
18.8.1998					0.00	+1.31%	0	0
17.8.1998					38.00	0.00%	380	10
14.8.1998					38.00	0.00%	152	4
13.8.1998					0.00	-0.26%	0	0
12.8.1998					38.10	0.00%	114	3
11.8.1998					0.00	0.00%	0	0
10.8.1998					38.10	+0.13%	762	20
7.8.1998					0.00	+0.13%	0	0
6.8.1998					38.00	0.00%	456	12
5.8.1998					38.00	0.00%	152	4
4.8.1998					0.00	0.00%	0	0
3.8.1998					38.00	0.00%	76	2
31.7.1998					38.00	0.00%	76	2
30.7.1998					38.00	-2.56%	1 824	48
29.7.1998					0.00	+2.63%	0	0
28.7.1998					38.00	0.00%	380	10
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+1.33%	0	0
22.7.1998					37.50	-1.31%	225	6
21.7.1998					38.00	0.00%	760	20
20.7.1998					38.00	0.00%	152	4
17.7.1998					38.00	+4.10%	152	4
16.7.1998					36.50	-3.94%	73	2
15.7.1998					38.00	-0.62%	456	12
14.7.1998					0.00	+0.63%	0	0
13.7.1998					0.00	+2.70%	0	0
10.7.1998					37.00	0.00%	518	14
9.7.1998					37.00	0.00%	148	4
8.7.1998					37.00	0.00%	370	10
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					37.00	0.00%	370	10
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-5.12%	0	0
29.6.1998					0.00	-4.87%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-4.65%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					43.00	0.00%	430	10
22.6.1998					0.00	+2.38%	0	0
19.6.1998					42.00	-0.23%	252	6
18.6.1998					41.50	-2.09%	421	10
17.6.1998					43.00	0.00%	774	18
16.6.1998					43.00	-4.44%	688	16
15.6.1998					45.00	+2.27%	270	6
12.6.1998					0.00	+1.94%	0	0
11.6.1998					43.00	+1.96%	777	18
10.6.1998					43.00	-0.04%	762	18
9.6.1998					0.00	+2.54%	0	0
8.6.1998					41.30	0.00%	330	8
5.6.1998					41.30	+3.25%	165	4
4.6.1998					40.00	-9.33%	1 040	26
3.6.1998					44.00	-8.08%	1 853	42
2.6.1998					48.00	-9.63%	480	10
1.6.1998					0.00	+6.24%	0	0
29.5.1998					50.00	-9.09%	900	18
28.5.1998					55.00	0.00%	1 320	24
27.5.1998					55.00	0.00%	1 100	20
26.5.1998					0.00	0.00%	0	0
25.5.1998					55.00	-8.63%	1 430	26
22.5.1998					60.20	+2.03%	1 926	32
21.5.1998					0.00	+9.25%	0	0
20.5.1998					54.00	-10.00%	648	12
19.5.1998					0.00	-1.18%	0	0
18.5.1998					54.00	+7.46%	6 072	100
15.5.1998					0.00	+4.62%	0	0
14.5.1998					54.00	0.00%	2 160	40
13.5.1998					0.00	+3.19%	0	0
12.5.1998					54.00	-3.09%	1 570	30
11.5.1998					54.00	-5.26%	648	12
7.5.1998					0.00	-2.56%	0	0
6.5.1998					0.00	-2.58%	0	0
5.5.1998					60.50	+7.23%	6 727	112
4.5.1998					56.00	-0.63%	560	10
30.4.1998					53.50	+8.17%	1 240	22
29.4.1998					52.10	-0.19%	521	10
28.4.1998					52.20	+0.09%	209	4
27.4.1998					52.10	-0.09%	939	18
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+0.67%	0	0
22.4.1998					52.10	-0.59%	1 244	24
21.4.1998					52.20	+0.11%	522	10
20.4.1998					52.10	+3.99%	417	8
17.4.1998					50.10	0.00%	301	6
16.4.1998					0.00	0.00%	0	0
15.4.1998					50.10	+5.25%	501	10
14.4.1998					47.60	-4.41%	476	10
10.4.1998					0.00	+1.21%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					49.20	-0.20%	394	8
7.4.1998					49.30	+0.40%	197	4
6.4.1998					0.00	+0.20%	0	0
3.4.1998					49.00	+1.44%	980	20
2.4.1998					0.00	0.00%	0	0
1.4.1998					48.30	+0.10%	580	12
31.3.1998					48.30	+0.31%	869	18
30.3.1998					48.10	+0.20%	481	10
27.3.1998					48.00	+0.43%	480	10
26.3.1998					0.00	+1.05%	0	0
25.3.1998					47.40	+0.19%	520	11
24.3.1998					47.20	0.00%	472	10
23.3.1998					47.20	+0.21%	1 888	40
20.3.1998					47.10	+3.97%	94	2
19.3.1998					45.30	+0.44%	453	10
18.3.1998					45.10	0.00%	180	4
‹‹ First 60 ‹‹ First 20 Next 200 ›