STATEK DALOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about STATEK DALOVICE

The Prague Stock Exchange
Last price	28.03.1997	16.00
First price	15.06.1993	20 000.00
Historic min	18.03.1997	16.00
Historic max	15.06.1993	20 000.00
Total volume	463 500.00

RMS - RM-System
Last price	22.05.2000	69.30
First price	10.01.1995	101.00
Historic min	27.06.1997	2.00
Historic max	14.12.1995	195.00
Total volume	797 262.00

Go to monthly & yearly prices and volumes of STATEK DALOVICE

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2000					69.30	+5.00%	0	0
19.5.2000					66.00	0.00%	0	0
18.5.2000					66.00	0.00%	0	0
17.5.2000					66.00	+8.91%	0	0
16.5.2000					60.60	+9.98%	0	0
15.5.2000					55.10	+9.98%	0	0
12.5.2000					50.10	+9.86%	0	0
11.5.2000					45.60	+9.87%	0	0
10.5.2000					41.50	+4.79%	0	0
9.5.2000					39.60	+10.00%	0	0
5.5.2000					36.00	0.00%	0	0
4.5.2000					36.00	0.00%	540	15
3.5.2000					36.00	0.00%	0	0
2.5.2000					36.00	0.00%	0	0
28.4.2000					36.00	0.00%	5 400	150
27.4.2000					36.00	0.00%	0	0
26.4.2000					36.00	0.00%	0	0
25.4.2000					36.00	0.00%	0	0
21.4.2000					36.00	0.00%	0	0
20.4.2000					36.00	0.00%	216	6
‹‹ First 60 Next 20 ›