STATEK DALOVICE - Prague Stock Exchange price chart
Short and summary info about STATEK DALOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 16.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.02.1997 | 16.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 463 500.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2000 | 69.30 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 27.06.1997 | 2.00 |
| Historic max | 14.12.1995 | 195.00 |
| Total volume | 797 262.00 | |
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2000 | 69.30 | +5.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2000 | 66.00 | +8.91% | 0 | 0 | ||||||||||
| 16.5.2000 | 60.60 | +9.98% | 0 | 0 | ||||||||||
| 15.5.2000 | 55.10 | +9.98% | 0 | 0 | ||||||||||
| 12.5.2000 | 50.10 | +9.86% | 0 | 0 | ||||||||||
| 11.5.2000 | 45.60 | +9.87% | 0 | 0 | ||||||||||
| 10.5.2000 | 41.50 | +4.79% | 0 | 0 | ||||||||||
| 9.5.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
| 5.5.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2000 | 36.00 | 0.00% | 540 | 15 | ||||||||||
| 3.5.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2000 | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| 27.4.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2000 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2000 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| ||||||||||||||
