STATEK DALOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					190.50	-3.00%	553	3
20.12.1995					190.50	0.00%	191	1
19.12.1995					190.50	+4.00%	191	1
18.12.1995					188.00	+3.00%	2 021	11
17.12.1995
15.12.1995	87.12	0.00%	0	0	180.00	+7.00%	35 110	197
14.12.1995	87.12	+10.00%	0	0	195.00	-6.00%	6 339	38
13.12.1995	79.20	0.00%	0	0	178.00	+10.00%	10 502	59
12.12.1995	79.20	0.00%	0	0	162.00	+9.00%	9 396	58
11.12.1995	79.20	+10.00%	3 960	50		+10.00%	0	0
8.12.1995	72.00	0.00%	0	0	140.00	+5.00%	4 312	32
7.12.1995	72.00	+7.46%	3 600	50	128.00	+8.00%	6 272	49
6.12.1995	67.00	0.00%	0	0		+9.00%	0	0
5.12.1995	67.00	0.00%	0	0	109.00	+10.00%	11 881	109
4.12.1995	67.00	-6.29%	1 608	24	99.50	-4.00%	597	6
1.12.1995	71.50	0.00%	0	0	104.00	-10.00%	12 896	124
30.11.1995	71.50	+10.00%	0	0	115.00	-4.00%	7 830	68
29.11.1995	65.00	0.00%	0	0		+14.00%	0	0
28.11.1995	65.00	0.00%	0	0	105.20	0.00%	13 045	124
27.11.1995	65.00	0.00%	0	0		+20.00%	0	0
24.11.1995	65.00	0.00%	0	0		-18.00%	0	0
23.11.1995	65.00	0.00%	2 535	39	107.00	-1.00%	1 605	15
22.11.1995	65.00	0.00%	0	0		+11.00%	0	0
21.11.1995	65.00	0.00%	0	0	97.50	0.00%	1 658	17
20.11.1995	65.00	+8.33%	1 495	23	97.20	+6.00%	17 690	182
17.11.1995	60.00	0.00%	0	0	91.50	+1.00%	1 464	16
16.11.1995	60.00	-1.63%	9 000	150	90.50	-9.00%	3 070	34
15.11.1995	61.00	0.00%	0	0	99.50	+3.00%	3 980	40
14.11.1995	61.00	0.00%	0	0	96.70	+4.00%	5 802	60
13.11.1995	61.00	+1.66%	915	15	93.00	-38.00%	9 114	98
10.11.1995	60.00	0.00%	0	0		-8.00%	0	0
9.11.1995	60.00	-7.55%	2 640	44		0.00%	0	0
8.11.1995	64.90	0.00%	0	0		+151.00%	0	0
7.11.1995	64.90	0.00%	0	0	65.00	0.00%	11 375	175
6.11.1995	64.90	+10.00%	1 558	24		+5.00%	0	0
3.11.1995	59.00	0.00%	0	0	62.00	-5.00%	310	5
2.11.1995	59.00	0.00%	9 794	166	65.00	0.00%	1 625	25
1.11.1995	59.00	0.00%	0	0		0.00%	0	0
31.10.1995	59.00	0.00%	0	0		0.00%	0	0
30.10.1995	59.00	+5.35%	236	4	65.00	+4.00%	975	15
27.10.1995	56.00	0.00%	0	0	62.50	-2.00%	9 375	150
26.10.1995	56.00	0.00%	1 680	30	64.00	-9.00%	384	6
25.10.1995	56.00	0.00%	0	0		-4.00%	0	0
24.10.1995	56.00	0.00%	0	0
23.10.1995	56.00	0.00%	784	14
20.10.1995	56.00	0.00%	0	0		-20.00%	0	0
19.10.1995	56.00	0.00%	3 136	56		-10.00%	0	0
18.10.1995	56.00	0.00%	0	0		-10.00%	0	0
17.10.1995	56.00	0.00%	0	0		-4.00%	0	0
16.10.1995	56.00	0.00%	0	0		-10.00%	0	0
13.10.1995	56.00	-1.75%	1 960	35	115.20	+9.00%	7 949	69
12.10.1995	57.00	0.00%	0	0		-24.00%	0	0
11.10.1995	57.00	0.00%	0	0		-10.00%	0	0
10.10.1995	57.00	0.00%	0	0		+10.00%	0	0
9.10.1995	57.00	0.00%	0	0		+9.00%	0	0
6.10.1995	57.00	0.00%	0	0		+9.00%	0	0
5.10.1995	57.00	0.00%	171	3	121.00	+6.00%	1 873	16
4.10.1995	57.00	0.00%	0	0	112.00	+8.00%	9 930	90
3.10.1995	57.00	0.00%	171	3		+10.00%	0	0
2.10.1995	57.00	+1.78%	855	15		+9.00%	0	0
29.9.1995	56.00	-1.75%	2 240	40	85.00	0.00%	4 760	56
28.9.1995	57.00	0.00%	342	6		+9.00%	0	0
27.9.1995	57.00	+1.78%	342	6		+10.00%	0	0
26.9.1995	56.00	+1.81%	504	9	71.00	+6.00%	1 065	15
25.9.1995	55.00	0.00%	275	5		+6.00%	0	0
22.9.1995	55.00	0.00%	1 485	27	63.50	-2.00%	5 398	85
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0	65.00	+5.00%	1 625	25
15.9.1995	55.00	+0.73%	440	8	62.00	-5.00%	496	8
14.9.1995	54.60	+5.00%	0	0		0.00%	0	0
13.9.1995	52.00	0.00%	520	10	65.00	0.00%	1 495	23
12.9.1995	52.00	0.00%	2 548	49		0.00%	0	0
11.9.1995	52.00	0.00%	208	4		0.00%	0	0
8.9.1995	52.00	0.00%	0	0	65.00	0.00%	195	3
7.9.1995	52.00	0.00%	0	0	65.00	-4.00%	4 550	70
6.9.1995	52.00	0.00%	0	0		0.00%	0	0
5.9.1995	52.00	0.00%	0	0		0.00%	0	0
4.9.1995	52.00	0.00%	0	0		0.00%	0	0
1.9.1995	52.00	0.00%	208	4		+4.00%	0	0
31.8.1995	52.00	0.00%	3 120	60	65.00	+6.00%	520	8
30.8.1995	52.00	0.00%	0	0	61.50	-3.00%	185	3
29.8.1995	52.00	0.00%	0	0	65.00	+1.00%	2 410	38
28.8.1995	52.00	0.00%	0	0	63.00	-7.00%	315	5
25.8.1995	52.00	0.00%	0	0		0.00%	0	0
24.8.1995	52.00	0.00%	780	15		0.00%	0	0
23.8.1995	52.00	-3.70%	416	8		0.00%	0	0
22.8.1995	54.00	+3.84%	324	6		+4.00%	0	0
21.8.1995	52.00	0.00%	7 332	141	65.00	+3.00%	975	15
18.8.1995	52.00	0.00%	780	15	63.00	-7.00%	2 016	32
17.8.1995	52.00	0.00%	0	0		0.00%	0	0
16.8.1995	52.00	0.00%	0	0		0.00%	0	0
15.8.1995	52.00	0.00%	0	0		0.00%	0	0
14.8.1995	52.00	0.00%	364	7		0.00%	0	0
11.8.1995	52.00	0.00%	0	0		0.00%	0	0
10.8.1995	52.00	0.00%	0	0		+2.00%	0	0
9.8.1995	52.00	0.00%	0	0		+2.00%	0	0
8.8.1995	52.00	0.00%	0	0		0.00%	0	0
7.8.1995	52.00	0.00%	0	0		0.00%	0	0
4.8.1995	52.00	0.00%	0	0	65.00	0.00%	910	14
3.8.1995	52.00	0.00%	0	0		0.00%	0	0
2.8.1995	52.00	0.00%	0	0		0.00%	0	0
1.8.1995	52.00	0.00%	0	0	65.00	+4.00%	585	9
31.7.1995	52.00	0.00%	4 420	85	62.50	-4.00%	313	5
28.7.1995	52.00	0.00%	0	0		+5.00%	0	0
27.7.1995	52.00	0.00%	0	0	62.00	-5.00%	372	6
26.7.1995	52.00	0.00%	0	0		0.00%	0	0
25.7.1995	52.00	0.00%	0	0	65.00	0.00%	3 900	60
24.7.1995	52.00	-3.97%	780	15	65.00	0.00%	1 300	20
21.7.1995	54.15	0.00%	0	0	65.00	0.00%	1 495	23
20.7.1995	54.15	0.00%	0	0	65.00	0.00%	455	7
19.7.1995	54.15	0.00%	0	0	65.00	0.00%	1 950	30
18.7.1995	54.15	0.00%	0	0		0.00%	0	0
17.7.1995	54.15	0.00%	0	0		0.00%	0	0
14.7.1995	54.15	0.00%	0	0	65.00	+5.00%	130	2
13.7.1995	54.15	0.00%	0	0	62.00	-5.00%	248	4
12.7.1995	54.15	-5.00%	542	10	65.00	0.00%	325	5
11.7.1995	57.00	0.00%	0	0		0.00%	0	0
10.7.1995	57.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	57.00	0.00%	0	0	62.00	-5.00%	248	4
3.7.1995	57.00	0.00%	0	0	65.00	0.00%	1 950	30
30.6.1995	57.00	0.00%	0	0		0.00%	0	0
29.6.1995	57.00	0.00%	855	15	65.00	0.00%	845	13
28.6.1995	57.00	0.00%	342	6		0.00%	0	0
27.6.1995	57.00	0.00%	855	15		0.00%	0	0
26.6.1995	57.00	0.00%	0	0		0.00%	0	0
23.6.1995	57.00	0.00%	0	0		0.00%	0	0
22.6.1995	57.00	0.00%	2 679	47		0.00%	0	0
21.6.1995	57.00	0.00%	0	0		+5.00%	0	0
20.6.1995	57.00	0.00%	0	0	62.00	-5.00%	9 300	150
19.6.1995	57.00	0.00%	0	0		0.00%	0	0
16.6.1995	57.00	0.00%	228	4		0.00%	0	0
15.6.1995	57.00	0.00%	0	0		0.00%	0	0
14.6.1995	57.00	-0.05%	342	6		0.00%	0	0
13.6.1995	57.03	0.00%	0	0		+5.00%	0	0
12.6.1995	57.03	0.00%	0	0	62.00	-5.00%	558	9
9.6.1995	57.03	-4.99%	684	12		0.00%	0	0
8.6.1995	60.03	0.00%	0	0		0.00%	0	0
7.6.1995	60.03	0.00%	0	0		0.00%	0	0
6.6.1995	60.03	-4.98%	840	14		0.00%	0	0
5.6.1995	63.18	0.00%	0	0		0.00%	0	0
2.6.1995	63.18	-4.99%	2 843	45		0.00%	0	0
1.6.1995	66.50	-5.00%	6 983	105		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	70.00	0.00%	2 100	30		0.00%	0	0
26.5.1995	70.00	0.00%	210	3		0.00%	0	0
25.5.1995	70.00	+103.00%	4 340	62		0.00%	0	0
24.5.1995	69.28	+498.00%	0	0		0.00%	0	0
23.5.1995	65.99	+499.00%	0	0		0.00%	0	0
22.5.1995	62.85	-498.00%	251	4		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+3.00%	0	0
16.5.1995			0	0	63.00	+9.00%	252	4
15.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0	53.50	+2.00%	321	6
11.5.1995			0	0		-5.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	66.15	+500.00%	0	0	55.00	0.00%	1 100	20
4.5.1995	63.00	+500.00%	0	0		0.00%	0	0
3.5.1995			0	0		-4.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995	60.00	0.00%	1 500	25		-5.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	60.00	+465.00%	4 980	83		0.00%	0	0
24.4.1995	57.33	+500.00%	0	0		0.00%	0	0
21.4.1995	54.60	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	52.00	+164.00%	1 820	35		0.00%	0	0
18.4.1995	51.16	-499.00%	0	0		0.00%	0	0
14.4.1995	53.85	-499.00%	0	0		0.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	56.68	+498.00%	0	0		0.00%	0	0
7.4.1995	53.99	-499.00%	4 265	79		0.00%	0	0
6.4.1995	56.83	-499.00%	0	0		0.00%	0	0
5.4.1995	59.82	-498.00%	897	15		0.00%	0	0
4.4.1995	62.96	+498.00%	1 196	19		0.00%	0	0
3.4.1995	59.97	+498.00%	0	0		-9.00%	0	0
31.3.1995	57.12	+500.00%	0	0	100.00	+4.00%	4 554	46
30.3.1995	54.40	+499.00%	870	16	95.00	-5.00%	7 885	83
29.3.1995	51.81	+498.00%	0	0	100.00	+3.00%	1 300	13
28.3.1995	49.35	+500.00%	0	0	97.50	+3.00%	4 875	50
27.3.1995			0	0
24.3.1995	47.00	+14.00%	564	12
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	46.93	0.00%	7 040	150
15.3.1995	46.93	+498.00%	2 816	60
14.3.1995	44.70	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›