STATEK DALOVICE - annual total volumes, min and max prices
Short and summary info about STATEK DALOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 16.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.03.1997 | 16.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 463 500.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2000 | 69.30 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 27.06.1997 | 2.00 |
| Historic max | 14.12.1995 | 195.00 |
| Total volume | 797 262.00 | |
| STATEK DALOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2000 | - | - | - | 31.00 | 69.00 | 20 600 | graf |
| 1999 | - | - | - | 10.00 | 31.00 | 16 272 | graf |
| 1998 | - | - | - | 6.00 | 25.00 | 4 966 | graf |
| 1997 | 16.00 | 23.00 | 4 794 | 2.00 | 53.00 | 74 366 | graf |
| 1996 | 24.00 | 109.00 | 285 435 | 40.00 | 184.00 | 398 386 | graf |
| 1995 | 45.00 | 87.00 | 131 059 | 53.00 | 195.00 | 282 672 | graf |
| 1994 | 53.00 | 315.00 | 22 212 | - | - | - | graf |
| 1993 | 63.00 | 20 000.00 | 20 000 | - | - | - | graf |
