STATEK DALOVICE - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
31.00
0.00%
0
0
29.12.1999
31.00
0.00%
0
0
28.12.1999
31.00
0.00%
124
4
27.12.1999
31.00
0.00%
0
0
23.12.1999
31.00
0.00%
0
0
22.12.1999
31.00
0.00%
0
0
21.12.1999
31.00
0.00%
0
0
20.12.1999
31.00
0.00%
0
0
17.12.1999
31.00
0.00%
0
0
16.12.1999
31.00
0.00%
0
0
15.12.1999
31.00
0.00%
0
0
14.12.1999
31.00
0.00%
0
0
13.12.1999
31.00
0.00%
0
0
10.12.1999
31.00
0.00%
0
0
9.12.1999
31.00
0.00%
0
0
8.12.1999
31.00
0.00%
0
0
7.12.1999
31.00
0.00%
0
0
6.12.1999
31.00
0.00%
0
0
3.12.1999
31.00
0.00%
0
0
2.12.1999
31.00
0.00%
0
0
1.12.1999
31.00
0.00%
0
0
30.11.1999
31.00
0.00%
0
0
29.11.1999
31.00
0.00%
2 325
75
26.11.1999
31.00
0.00%
0
0
25.11.1999
31.00
0.00%
0
0
24.11.1999
31.00
0.00%
2 325
75
23.11.1999
31.00
0.00%
0
0
22.11.1999
31.00
0.00%
0
0
19.11.1999
31.00
0.00%
0
0
18.11.1999
31.00
0.00%
0
0
17.11.1999
31.00
0.00%
0
0
16.11.1999
31.00
0.00%
0
0
15.11.1999
31.00
0.00%
186
6
12.11.1999
31.00
0.00%
0
0
11.11.1999
31.00
0.00%
0
0
10.11.1999
31.00
0.00%
465
15
9.11.1999
31.00
0.00%
0
0
8.11.1999
31.00
0.00%
0
0
5.11.1999
31.00
0.00%
0
0
4.11.1999
31.00
0.00%
0
0
3.11.1999
31.00
0.00%
0
0
2.11.1999
31.00
0.00%
0
0
1.11.1999
31.00
0.00%
0
0
29.10.1999
31.00
0.00%
465
15
27.10.1999
31.00
0.00%
0
0
26.10.1999
31.00
0.00%
0
0
25.10.1999
31.00
0.00%
0
0
22.10.1999
31.00
0.00%
0
0
21.10.1999
31.00
0.00%
310
10
20.10.1999
31.00
0.00%
0
0
19.10.1999
31.00
+6.89%
0
0
18.10.1999
29.00
0.00%
0
0
15.10.1999
29.00
0.00%
0
0
14.10.1999
29.00
0.00%
0
0
13.10.1999
29.00
0.00%
0
0
12.10.1999
29.00
0.00%
0
0
11.10.1999
29.00
0.00%
0
0
8.10.1999
29.00
0.00%
0
0
7.10.1999
29.00
+7.01%
2 117
73
6.10.1999
27.10
0.00%
0
0
5.10.1999
27.10
+1.11%
0
0
4.10.1999
26.80
0.00%
0
0
1.10.1999
26.80
+3.07%
0
0
30.9.1999
26.00
0.00%
0
0
29.9.1999
26.00
0.00%
0
0
28.9.1999
26.00
0.00%
0
0
27.9.1999
26.00
0.00%
0
0
24.9.1999
26.00
0.00%
0
0
23.9.1999
26.00
0.00%
0
0
22.9.1999
26.00
0.00%
0
0
21.9.1999
26.00
0.00%
0
0
20.9.1999
26.00
0.00%
0
0
17.9.1999
26.00
0.00%
0
0
16.9.1999
26.00
0.00%
0
0
15.9.1999
26.00
0.00%
0
0
14.9.1999
26.00
0.00%
0
0
13.9.1999
26.00
0.00%
0
0
10.9.1999
26.00
0.00%
0
0
9.9.1999
26.00
-2.98%
0
0
8.9.1999
26.80
-1.83%
0
0
7.9.1999
27.30
+5.00%
0
0
6.9.1999
26.00
0.00%
0
0
3.9.1999
26.00
+4.00%
0
0
2.9.1999
25.00
0.00%
0
0
1.9.1999
25.00
0.00%
0
0
31.8.1999
25.00
0.00%
300
12
30.8.1999
25.00
0.00%
0
0
27.8.1999
25.00
0.00%
0
0
26.8.1999
25.00
0.00%
0
0
25.8.1999
25.00
0.00%
0
0
24.8.1999
25.00
0.00%
0
0
23.8.1999
25.00
0.00%
0
0
20.8.1999
25.00
0.00%
0
0
19.8.1999
25.00
0.00%
0
0
18.8.1999
25.00
0.00%
0
0
17.8.1999
25.00
0.00%
0
0
16.8.1999
25.00
0.00%
0
0
13.8.1999
25.00
0.00%
0
0
12.8.1999
25.00
0.00%
0
0
11.8.1999
25.00
0.00%
0
0
10.8.1999
25.00
0.00%
0
0
9.8.1999
25.00
0.00%
0
0
6.8.1999
25.00
0.00%
0
0
5.8.1999
25.00
0.00%
0
0
4.8.1999
25.00
0.00%
0
0
3.8.1999
25.00
0.00%
0
0
2.8.1999
25.00
0.00%
0
0
30.7.1999
25.00
0.00%
0
0
29.7.1999
25.00
0.00%
0
0
28.7.1999
25.00
0.00%
475
19
27.7.1999
25.00
0.00%
350
14
26.7.1999
25.00
0.00%
1 125
45
23.7.1999
25.00
+9.17%
1 125
45
22.7.1999
22.90
+9.56%
0
0
21.7.1999
20.90
+10.00%
0
0
20.7.1999
19.00
0.00%
0
0
19.7.1999
19.00
0.00%
0
0
16.7.1999
19.00
0.00%
0
0
15.7.1999
19.00
0.00%
0
0
14.7.1999
19.00
0.00%
0
0
13.7.1999
19.00
0.00%
0
0
12.7.1999
19.00
0.00%
0
0
9.7.1999
19.00
0.00%
0
0
8.7.1999
19.00
0.00%
0
0
7.7.1999
19.00
0.00%
0
0
2.7.1999
19.00
0.00%
0
0
1.7.1999
19.00
0.00%
0
0
30.6.1999
19.00
0.00%
0
0
29.6.1999
19.00
0.00%
0
0
28.6.1999
19.00
0.00%
0
0
25.6.1999
19.00
0.00%
0
0
24.6.1999
19.00
0.00%
0
0
23.6.1999
19.00
0.00%
0
0
22.6.1999
19.00
0.00%
0
0
21.6.1999
19.00
0.00%
0
0
18.6.1999
19.00
0.00%
0
0
17.6.1999
19.00
0.00%
0
0
16.6.1999
19.00
0.00%
0
0
15.6.1999
19.00
0.00%
0
0
14.6.1999
19.00
0.00%
0
0
11.6.1999
19.00
0.00%
0
0
10.6.1999
19.00
0.00%
0
0
9.6.1999
19.00
0.00%
0
0
8.6.1999
19.00
0.00%
0
0
7.6.1999
19.00
0.00%
0
0
4.6.1999
19.00
0.00%
0
0
3.6.1999
19.00
0.00%
0
0
2.6.1999
19.00
0.00%
0
0
1.6.1999
19.00
0.00%
0
0
31.5.1999
19.00
0.00%
0
0
28.5.1999
19.00
0.00%
0
0
27.5.1999
19.00
0.00%
0
0
26.5.1999
19.00
0.00%
0
0
25.5.1999
19.00
0.00%
0
0
24.5.1999
19.00
0.00%
0
0
21.5.1999
19.00
0.00%
0
0
20.5.1999
19.00
0.00%
0
0
19.5.1999
19.00
0.00%
0
0
18.5.1999
19.00
0.00%
0
0
17.5.1999
19.00
0.00%
0
0
14.5.1999
19.00
0.00%
0
0
13.5.1999
19.00
0.00%
0
0
12.5.1999
19.00
0.00%
0
0
11.5.1999
19.00
0.00%
0
0
10.5.1999
19.00
0.00%
0
0
7.5.1999
19.00
0.00%
0
0
6.5.1999
19.00
0.00%
0
0
5.5.1999
19.00
0.00%
0
0
4.5.1999
19.00
0.00%
0
0
3.5.1999
19.00
0.00%
0
0
30.4.1999
19.00
0.00%
0
0
29.4.1999
19.00
0.00%
266
14
28.4.1999
19.00
0.00%
0
0
27.4.1999
19.00
0.00%
0
0
26.4.1999
19.00
0.00%
0
0
23.4.1999
19.00
0.00%
0
0
22.4.1999
19.00
0.00%
0
0
21.4.1999
19.00
+11.76%
114
6
20.4.1999
17.00
-5.55%
0
0
19.4.1999
18.00
+5.88%
0
0
16.4.1999
17.00
+6.25%
0
0
15.4.1999
16.00
0.00%
240
15
14.4.1999
16.00
0.00%
0
0
13.4.1999
16.00
0.00%
0
0
12.4.1999
16.00
0.00%
0
0
9.4.1999
16.00
0.00%
0
0
8.4.1999
16.00
+6.66%
0
0
7.4.1999
15.00
0.00%
0
0
6.4.1999
15.00
0.00%
0
0
2.4.1999
15.00
0.00%
0
0
1.4.1999
15.00
0.00%
0
0
31.3.1999
15.00
0.00%
0
0
30.3.1999
15.00
0.00%
0
0
29.3.1999
15.00
0.00%
0
0
26.3.1999
15.00
0.00%
0
0
25.3.1999
15.00
0.00%
0
0
24.3.1999
15.00
0.00%
0
0
23.3.1999
15.00
0.00%
0
0
22.3.1999
15.00
0.00%
0
0
19.3.1999
15.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STATEK DALOVICE
>
Graf
Wednesday, April 16, 2025 9:38:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
