STATEK DALOVICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					23.00	0.00%	345	15
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					23.00	0.00%	2 139	93
16.12.1997						0.00%	0
15.12.1997					23.00	+4.54%	230	10
12.12.1997					22.00	-4.34%	154	7
11.12.1997						+4.54%	0
10.12.1997					22.00	-4.34%	660	30
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					23.00	0.00%	690	30
3.12.1997						0.00%	0
2.12.1997					23.00	0.00%	138	6
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+2.31%	0
26.11.1997					23.00	-2.26%	697	31
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-0.43%	0
13.11.1997					23.10	0.00%	347	15
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					23.10	0.00%	231	10
6.11.1997						+0.21%	0
5.11.1997						+0.21%	0
4.11.1997					23.00		690	30
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					23.00		690	30
29.10.1997						0.00%	0
27.10.1997					23.00	0.00%	161	7
24.10.1997					23.00	0.00%	1 518	66
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					23.00	0.00%	1 380	60
20.10.1997						0.00%	0
17.10.1997					23.00	0.00%	1 863	81
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					23.00	0.00%	1 012	44
13.10.1997						+4.54%	0
10.10.1997					22.00	-4.34%	330	15
9.10.1997					23.00	-8.00%	575	25
8.10.1997						+8.69%	0
7.10.1997						0.00%	0
6.10.1997						+3.69%	0
3.10.1997					23.00	-1.72%	821	37
2.10.1997					23.00	-1.86%	587	26
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+4.54%	0
25.9.1997					22.00	-4.34%	88	4
24.9.1997						+4.54%	0
23.9.1997					22.00	-4.34%	88	4
22.9.1997						0.00%	0
19.9.1997					23.00	0.00%	138	6
18.9.1997						+0.52%	0
17.9.1997					23.00	-0.52%	778	34
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997					23.00	0.00%	1 173	51
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					23.00	0.00%	184	8
5.9.1997						-8.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					25.00	0.00%	250	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+4.16%	0
27.8.1997						+9.09%	0
26.8.1997						+10.00%	0
25.8.1997						+5.26%	0
22.8.1997						+5.55%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					18.00	0.00%	2 700	150
14.8.1997						-5.26%	0
13.8.1997						+5.55%	0
12.8.1997							0	0
11.8.1997					18.00	0.00%	270	15
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+5.88%	0
21.7.1997						+6.25%	0
18.7.1997						+6.66%	0
17.7.1997						+7.14%	0
16.7.1997					14.00	0.00%	378	27
15.7.1997						+7.69%	0
14.7.1997						+8.33%	0
11.7.1997							0	0
10.7.1997						+10.00%	0
9.7.1997					10.00	-42.85%	420	42
8.7.1997						0.00%	0
7.7.1997						-3.42%	0
4.7.1997						-9.53%	0
3.7.1997						+3.24%	0
2.7.1997						+10.85%	0
1.7.1997						0.00%	0
30.6.1997						+775.00%	0
27.6.1997						-33.33%	0
26.6.1997						-25.00%	0
25.6.1997							0	0
24.6.1997						-16.66%	0
23.6.1997						-14.28%	0
20.6.1997						-12.50%	0
19.6.1997						-11.11%	0
18.6.1997						-10.00%	0
17.6.1997						-9.09%	0
16.6.1997						-8.33%	0
13.6.1997					12.00	-7.69%	168	14
12.6.1997						-7.14%	0
11.6.1997						-6.66%	0
10.6.1997						-6.25%	0
9.6.1997						-8.57%	0
6.6.1997						-2.77%	0
5.6.1997						0.00%	0
4.6.1997						-10.00%	0
3.6.1997						-9.09%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+4.76%	0
26.5.1997					21.00	-4.54%	840	40
23.5.1997						0.00%	0
22.5.1997					22.00	0.00%	880	40
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					22.00	0.00%	132	6
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997					22.00	-2.22%	352	16
5.5.1997						+4.65%	0
2.5.1997					21.50	-4.44%	645	30
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						+7.14%	0
25.4.1997					21.00	-4.19%	126	6
24.4.1997					21.50	-4.69%	1 666	76
23.4.1997						-6.76%	0
22.4.1997					23.70	-1.32%	494	20
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997					25.00	0.00%	300	12
15.4.1997						+4.16%	0
14.4.1997					24.00	-4.00%	96	4
11.4.1997						+4.16%	0
10.4.1997					25.00	0.00%	792	33
9.4.1997					24.00	-2.28%	360	15
8.4.1997					25.00	-1.76%	1 130	46
7.4.1997					25.00	-1.57%	625	25
4.4.1997					25.40	+3.67%	279	11
3.4.1997						+4.25%	0
2.4.1997					23.50	-4.08%	188	8
1.4.1997						0.00%	0
28.3.1997	16.00	0.00%	0	0		+2.08%	0
27.3.1997	16.00	0.00%	48	3		+9.09%	0
26.3.1997	16.00	0.00%	0	0		+10.00%	0
25.3.1997	16.00	0.00%	0	0	20.00	0.00%	100	5
24.3.1997	16.00	0.00%	0	0	20.00	-4.76%	3 000	150
21.3.1997	16.00	0.00%	0	0	21.00	+2.43%	630	30
20.3.1997	16.00	0.00%	80	5	21.00	+1.99%	246	12
19.3.1997	16.00	0.00%	720	45	21.00	+5.23%	764	38
18.3.1997	16.00	0.00%	0	0	19.10	-6.05%	439	23
‹‹ First 60 ‹‹ First 20 Next 200 ›