STATEK DALOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	23.93	0.00%	0	0		0.00%	0
30.12.1996	23.93	-9.96%	0	0		0.00%	0
27.12.1996	26.58	0.00%	0	0		0.00%	0
23.12.1996	26.58	-9.98%	0	0		0.00%	0
20.12.1996	29.53	0.00%	0	0		+5.88%	0
19.12.1996	29.53	-9.99%	0	0		-2.05%	0
18.12.1996	32.81	0.00%	0	0		-5.67%	0
17.12.1996	32.81	0.00%	0	0		+3.76%	0
16.12.1996	32.81	-9.98%	0	0		+1.93%	0
13.12.1996	36.45	0.00%	0	0		-0.02%	0
12.12.1996	36.45	-10.00%	0	0		-5.43%	0
11.12.1996	40.50	0.00%	0	0		-2.12%	0
10.12.1996	40.50	0.00%	0	0		-9.61%	0
9.12.1996	40.50	0.00%	0	0		0.00%	0
6.12.1996	40.50	0.00%	0	0		-8.77%	0
5.12.1996	40.50	0.00%	0	0		0.00%	0
4.12.1996	40.50	0.00%	0	0		-9.03%	0
3.12.1996	40.50	0.00%	0	0		-0.53%	0
2.12.1996	40.50	0.00%	0	0		0.00%	0
29.11.1996	40.50	0.00%	0	0		0.00%	0
28.11.1996	40.50	-10.00%	1 458	36		0.00%	0
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		0.00%	0
25.11.1996	45.00	0.00%	0	0		0.00%	0
22.11.1996	45.00	0.00%	0	0	63.00	0.00%	1 197	19
21.11.1996	45.00	0.00%	0	0		0.00%	0
20.11.1996	45.00	0.00%	0	0	63.00	0.00%	567	9
19.11.1996	45.00	0.00%	0	0	63.00	0.00%	378	6
18.11.1996	45.00	-10.00%	1 755	39	63.00	0.00%	1 134	18
15.11.1996	50.00	0.00%	0	0		+5.88%	0
14.11.1996	50.00	0.00%	0	0	59.50	-3.11%	476	8
13.11.1996	50.00	0.00%	0	0	62.00	+0.08%	9 703	158
12.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	7 500	150		+1.42%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	+8.86%	6 800	136		+51.25%	0
6.11.1996	45.93	0.00%	0	0		-9.09%	0
5.11.1996	45.93	0.00%	0	0		-8.33%	0
4.11.1996	45.93	-9.99%	0	0		-9.43%	0
1.11.1996	51.03	0.00%	0	0		-8.62%	0
31.10.1996	51.03	-10.00%	0	0	0.00	-9.37%	0	0
30.10.1996	56.70	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.70	0.00%	0	0	64.00	0.00%	64	1
25.10.1996	56.70	0.00%	0	0	64.00	0.00%	960	15
24.10.1996	56.70	0.00%	907	16	0.00	0.00%	0	0
23.10.1996	56.70	0.00%	0	0	64.00	+4.91%	960	15
22.10.1996	56.70	0.00%	0	0	61.00	-4.68%	610	10
21.10.1996	56.70	-10.00%	0	0	64.00	0.00%	320	5
18.10.1996	63.00	0.00%	0	0	64.00	+1.79%	2 752	43
17.10.1996	63.00	+1.61%	5 292	84	64.00	+3.06%	1 509	24
16.10.1996	62.00	0.00%	0	0	61.00	+8.92%	488	8
15.10.1996	62.00	0.00%	0	0		0.00%	0	0
14.10.1996	62.00	0.00%	0	0		+1.39%	0	0
11.10.1996	62.00	0.00%	0	0	56.00	-1.37%	3 590	65
10.10.1996	62.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.00	0.00%	0	0	56.00	0.00%	336	6
8.10.1996	62.00	0.00%	0	0	56.00	0.00%	1 512	27
7.10.1996	62.00	0.00%	248	4		-2.60%	0	0
4.10.1996	62.00	0.00%	0	0		-0.86%	0	0
3.10.1996	62.00	0.00%	1 054	17		+1.75%	0	0
2.10.1996	62.00	0.00%	0	0		+0.88%	0	0
1.10.1996	62.00	0.00%	0	0		+0.89%	0	0
30.9.1996	62.00	0.00%	372	6		-0.88%	0	0
27.9.1996	62.00	0.00%	0	0		+0.89%	0	0
26.9.1996	62.00	0.00%	3 720	60		0.00%	0	0
25.9.1996	62.00	0.00%	0	0	56.00	0.00%	3 416	61
24.9.1996	62.00	0.00%	0	0	56.00	0.00%	224	4
23.9.1996	62.00	0.00%	0	0	56.00	+6.66%	672	12
20.9.1996	62.00	0.00%	0	0	52.50	-2.00%	210	4
19.9.1996	62.00	0.00%	0	0	53.50	-4.00%	963	18
18.9.1996	62.00	0.00%	0	0		0.00%	0	0
17.9.1996	62.00	0.00%	0	0		+4.00%	0	0
16.9.1996	62.00	0.00%	0	0	56.00	0.00%	1 449	27
13.9.1996	62.00	0.00%	0	0	53.50	-4.00%	214	4
12.9.1996	62.00	0.00%	0	0	56.00	-1.00%	2 128	38
11.9.1996	62.00	0.00%	0	0		+1.00%	0	0
10.9.1996	62.00	0.00%	1 550	25	56.00	-2.00%	840	15
9.9.1996	62.00	+3.33%	5 952	96		+2.00%	0	0
6.9.1996	60.00	0.00%	0	0		-9.00%	0	0
5.9.1996	60.00	+2.04%	3 540	59	61.50	-8.00%	185	3
4.9.1996	58.80	+5.00%	0	0		-5.00%	0	0
3.9.1996	56.00	0.00%	0	0		-1.00%	0	0
2.9.1996	56.00	+1.63%	336	6		0.00%	0	0
30.8.1996	55.10	-5.00%	12 398	225	70.50	+1.00%	2 327	33
29.8.1996	58.00	+0.08%	174	3	69.60	-5.00%	2 506	36
28.8.1996	57.95	-5.00%	3 941	68	73.00	0.00%	5 475	75
27.8.1996	61.00	0.00%	915	15		0.00%	0	0
26.8.1996	61.00	0.00%	0	0		+1.00%	0	0
23.8.1996	61.00	0.00%	732	12	73.10	0.00%	1 236	17
22.8.1996	61.00	0.00%	0	0	73.00	0.00%	3 725	51
21.8.1996	61.00	0.00%	366	6		+1.00%	0	0
20.8.1996	61.00	0.00%	915	15	72.00	-1.00%	1 512	21
19.8.1996	61.00	0.00%	0	0		+21.00%	0	0
16.8.1996	61.00	0.00%	0	0	61.00	-2.00%	781	13
15.8.1996	61.00	0.00%	0	0		0.00%	0	0
14.8.1996	61.00	0.00%	0	0		0.00%	0	0
13.8.1996	61.00	-4.68%	854	14		0.00%	0	0
12.8.1996	64.00	0.00%	0	0		-5.00%	0	0
9.8.1996	64.00	0.00%	0	0	64.00	-4.00%	1 920	30
8.8.1996	64.00	0.00%	1 600	25	67.00	-9.00%	603	9
7.8.1996	64.00	0.00%	384	6	74.00	+8.00%	3 182	43
6.8.1996	64.00	0.00%	0	0	68.50	-2.00%	3 562	52
5.8.1996	64.00	-1.53%	512	8	67.00	+4.00%	8 000	115
2.8.1996	65.00	0.00%	0	0	67.00	-9.00%	804	12
1.8.1996	65.00	0.00%	0	0	72.90	+1.00%	17 517	237
31.7.1996	65.00	-3.88%	1 040	16		+5.00%	0	0
30.7.1996	67.63	0.00%	0	0	69.60	-5.00%	348	5
29.7.1996	67.63	+4.99%	0	0	73.00	0.00%	3 139	43
26.7.1996	64.41	+4.98%	0	0	73.10	0.00%	1 681	23
25.7.1996	61.35	+4.99%	0	0		0.00%	0	0
24.7.1996	58.43	+4.99%	0	0	73.10	0.00%	1 607	22
23.7.1996	55.65	+5.00%	1 280	23		0.00%	0	0
22.7.1996	53.00	-2.93%	795	15		+5.00%	0	0
19.7.1996	54.60	+5.00%	0	0	69.50	-5.00%	348	5
18.7.1996	52.00	+4.00%	468	9	73.00	+1.00%	2 263	31
17.7.1996	50.00	0.00%	1 500	30	72.00	+9.00%	1 584	22
16.7.1996	50.00	0.00%	800	16		+10.00%	0	0
15.7.1996	50.00	0.00%	0	0	60.00	0.00%	1 440	24
12.7.1996	50.00	0.00%	450	9	60.00	+9.00%	2 100	35
11.7.1996	50.00	0.00%	0	0		-4.00%	0	0
10.7.1996	50.00	0.00%	1 000	20		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	50.00	0.00%	500	10		0.00%	0	0
3.7.1996	50.00	0.00%	0	0		+1.00%	0	0
2.7.1996	50.00	-4.30%	300	6		+1.00%	0	0
1.7.1996	52.25	-5.00%	0	0	56.10	-4.00%	1 453	26
28.6.1996	55.00	0.00%	0	0		-3.00%	0	0
27.6.1996	55.00	0.00%	0	0	60.10	-4.00%	902	15
26.6.1996	55.00	0.00%	0	0	65.00	-6.00%	1 875	30
25.6.1996	55.00	0.00%	0	0	66.60	-4.00%	533	8
24.6.1996	55.00	0.00%	825	15	70.10	-1.00%	1 113	16
21.6.1996	55.00	0.00%	0	0		+2.00%	0	0
20.6.1996	55.00	-1.96%	165	3	67.10	-2.00%	4 414	64
19.6.1996	56.10	0.00%	0	0	70.10	0.00%	280	4
18.6.1996	56.10	-1.75%	1 683	30		0.00%	0	0
17.6.1996	57.10	0.00%	0	0		-5.00%	0	0
14.6.1996	57.10	-4.83%	457	8	74.00	+6.00%	444	6
13.6.1996	60.00	0.00%	0	0	70.10	+8.00%	1 052	15
12.6.1996	60.00	0.00%	0	0	65.00	-9.00%	1 950	30
11.6.1996	60.00	0.00%	0	0	71.80	+4.00%	144	2
10.6.1996	60.00	0.00%	0	0	73.00	-5.00%	10 451	152
7.6.1996	60.00	0.00%	0	0	72.10	-1.00%	577	8
6.6.1996	60.00	+2.04%	120	2	74.10	-2.00%	2 189	30
5.6.1996	58.80	+5.00%	0	0	74.10	0.00%	5 187	70
4.6.1996	56.00	-3.44%	952	17		0.00%	0	0
3.6.1996	58.00	0.00%	0	0	74.10	+8.00%	1 778	24
31.5.1996	58.00	0.00%	0	0	66.50	+3.00%	1 856	27
30.5.1996	58.00	-4.91%	348	6	66.40	+2.00%	3 386	51
29.5.1996	61.00	0.00%	1 830	30		0.00%	0	0
28.5.1996	61.00	-4.68%	305	5	65.10	0.00%	977	15
27.5.1996	64.00	0.00%	0	0		0.00%	0	0
24.5.1996	64.00	-4.47%	2 176	34	65.10	-8.00%	1 361	21
23.5.1996	67.00	0.00%	0	0	70.00	0.00%	2 173	31
22.5.1996	67.00	-1.93%	1 608	24	70.00	-5.00%	10 864	155
21.5.1996	68.32	0.00%	0	0	73.60	-4.00%	442	6
20.5.1996	68.32	+4.99%	0	0		0.00%	0	0
17.5.1996	65.07	+4.98%	1 301	20	77.10	0.00%	9 764	127
16.5.1996	61.98	+4.99%	0	0	77.10	0.00%	308	4
15.5.1996	59.03	+4.99%	0	0	77.10	+1.00%	308	4
14.5.1996	56.22	0.00%	0	0	77.10	0.00%	4 663	61
13.5.1996	56.22	0.00%	0	0	77.00	+5.00%	1 376	18
10.5.1996	56.22	+4.98%	675	12	72.80	-5.00%	364	5
9.5.1996	53.55	+5.00%	0	0	76.50	0.00%	2 754	36
7.5.1996	51.00	0.00%	510	10		+7.00%	0	0
6.5.1996	51.00	0.00%	0	0	71.30	-1.00%	428	6
3.5.1996	51.00	0.00%	612	12	72.30	-3.00%	362	5
2.5.1996	51.00	0.00%	0	0	76.00	+5.00%	2 910	39
30.4.1996	51.00	0.00%	561	11	71.00	+7.00%	3 621	51
29.4.1996	51.00	0.00%	0	0	61.50	+5.00%	2 918	44
26.4.1996	51.00	-3.77%	204	4		+2.00%	0	0
25.4.1996	53.00	-3.63%	2 332	44	62.10	+6.00%	2 298	37
24.4.1996	55.00	-4.01%	440	8	58.60	-3.00%	2 637	45
23.4.1996	57.30	0.00%	0	0	60.60	-7.00%	1 636	27
22.4.1996	57.30	0.00%	0	0		-9.00%	0	0
19.4.1996	57.30	-4.65%	2 980	52	71.20	0.00%	1 780	25
18.4.1996	60.10	0.00%	0	0		+7.00%	0	0
17.4.1996	60.10	-1.79%	2 043	34	68.10	-1.00%	1 792	27
16.4.1996	61.20	+0.65%	122	2	67.00	-10.00%	2 211	33
15.4.1996	60.80	0.00%	0	0	72.50	-3.00%	2 003	27
12.4.1996	60.80	-5.00%	11 126	183	76.10	-4.00%	1 142	15
11.4.1996	64.00	-4.76%	448	7	80.00	-7.00%	9 060	114
10.4.1996	67.20	0.00%	0	0	85.00	+6.00%	255	3
9.4.1996	67.20	-4.93%	5 309	79	80.00	0.00%	240	3
5.4.1996	70.69	-4.99%	0	0	80.00	-1.00%	3 200	40
4.4.1996	74.41	+4.99%	7 441	100	81.00	+1.00%	4 050	50
3.4.1996	70.87	0.00%	0	0	80.00	-8.00%	4 000	50
2.4.1996	70.87	+4.99%	0	0	86.80	+1.00%	868	10
1.4.1996	67.50	+0.59%	2 768	41	84.00	-1.00%	8 114	94
29.3.1996	67.10	0.00%	0	0		+22.00%	0	0
28.3.1996	67.10	+3.23%	1 476	22		-8.00%	0	0
27.3.1996	65.00	0.00%	0	0		-13.00%	0	0
26.3.1996	65.00	0.00%	0	0		0.00%	0	0
25.3.1996	65.00	-8.57%	3 510	54	90.00	+9.00%	3 060	34
22.3.1996	71.10	0.00%	0	0	77.00	-1.00%	56 685	684
21.3.1996	71.10	-6.69%	7 608	107	83.50	-2.00%	5 010	60
20.3.1996	76.20	0.00%	0	0	85.00	0.00%	7 902	93
19.3.1996	76.20	0.00%	0	0	85.00	0.00%	13 430	158
18.3.1996	76.20	-4.75%	8 001	105	85.00	+3.00%	7 765	91
‹‹ First 60 ‹‹ First 20 Next 200 ›