STATEK DALOVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2000					69.30	+5.00%	0	0
19.5.2000					66.00	0.00%	0	0
18.5.2000					66.00	0.00%	0	0
17.5.2000					66.00	+8.91%	0	0
16.5.2000					60.60	+9.98%	0	0
15.5.2000					55.10	+9.98%	0	0
12.5.2000					50.10	+9.86%	0	0
11.5.2000					45.60	+9.87%	0	0
10.5.2000					41.50	+4.79%	0	0
9.5.2000					39.60	+10.00%	0	0
5.5.2000					36.00	0.00%	0	0
4.5.2000					36.00	0.00%	540	15
3.5.2000					36.00	0.00%	0	0
2.5.2000					36.00	0.00%	0	0
28.4.2000					36.00	0.00%	5 400	150
27.4.2000					36.00	0.00%	0	0
26.4.2000					36.00	0.00%	0	0
25.4.2000					36.00	0.00%	0	0
21.4.2000					36.00	0.00%	0	0
20.4.2000					36.00	0.00%	216	6
19.4.2000					36.00	+1.40%	1 116	31
18.4.2000					35.50	-1.38%	1 065	30
17.4.2000					36.00	0.00%	0	0
14.4.2000					36.00	0.00%	0	0
13.4.2000					36.00	+1.40%	0	0
12.4.2000					35.50	-1.38%	462	13
11.4.2000					36.00	0.00%	0	0
10.4.2000					36.00	0.00%	0	0
7.4.2000					36.00	0.00%	576	16
6.4.2000					36.00	0.00%	0	0
5.4.2000					36.00	0.00%	0	0
4.4.2000					36.00	0.00%	0	0
3.4.2000					36.00	0.00%	0	0
31.3.2000					36.00	0.00%	0	0
30.3.2000					36.00	0.00%	0	0
29.3.2000					36.00	0.00%	0	0
28.3.2000					36.00	0.00%	0	0
27.3.2000					36.00	0.00%	0	0
24.3.2000					36.00	0.00%	0	0
23.3.2000					36.00	0.00%	0	0
22.3.2000					36.00	0.00%	0	0
21.3.2000					36.00	0.00%	0	0
20.3.2000					36.00	0.00%	540	15
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	0.00%	0	0
15.3.2000					36.00	+1.40%	360	10
14.3.2000					35.50	+1.42%	2 556	72
13.3.2000					35.00	0.00%	0	0
10.3.2000					35.00	0.00%	0	0
9.3.2000					35.00	0.00%	0	0
8.3.2000					35.00	0.00%	2 940	84
7.3.2000					35.00	0.00%	0	0
6.3.2000					35.00	0.00%	0	0
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	0	0
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	0	0
25.2.2000					35.00	0.00%	525	15
24.2.2000					35.00	0.00%	0	0
23.2.2000					35.00	0.00%	0	0
22.2.2000					35.00	0.00%	0	0
21.2.2000					35.00	0.00%	0	0
18.2.2000					35.00	0.00%	0	0
17.2.2000					35.00	0.00%	420	12
16.2.2000					35.00	0.00%	0	0
15.2.2000					35.00	0.00%	0	0
14.2.2000					35.00	0.00%	0	0
11.2.2000					35.00	0.00%	0	0
10.2.2000					35.00	0.00%	0	0
9.2.2000					35.00	0.00%	0	0
8.2.2000					35.00	0.00%	980	28
7.2.2000					35.00	0.00%	350	10
4.2.2000					35.00	0.00%	0	0
3.2.2000					35.00	0.00%	0	0
2.2.2000					35.00	0.00%	0	0
1.2.2000					35.00	0.00%	1 610	46
31.1.2000					35.00	0.00%	210	6
28.1.2000					35.00	0.00%	0	0
27.1.2000					35.00	0.00%	0	0
26.1.2000					35.00	0.00%	525	15
25.1.2000					35.00	0.00%	0	0
24.1.2000					35.00	0.00%	0	0
21.1.2000					35.00	0.00%	0	0
20.1.2000					35.00	0.00%	0	0
19.1.2000					35.00	0.00%	210	6
18.1.2000					35.00	0.00%	0	0
17.1.2000					35.00	0.00%	0	0
14.1.2000					35.00	0.00%	0	0
13.1.2000					35.00	+2.63%	0	0
12.1.2000					34.10	+10.00%	0	0
11.1.2000					31.00	0.00%	0	0
10.1.2000					31.00	0.00%	0	0
7.1.2000					31.00	0.00%	0	0
6.1.2000					31.00	0.00%	0	0
5.1.2000					31.00	0.00%	0	0
30.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	0	0
28.12.1999					31.00	0.00%	124	4
27.12.1999					31.00	0.00%	0	0
23.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	0	0
21.12.1999					31.00	0.00%	0	0
20.12.1999					31.00	0.00%	0	0
17.12.1999					31.00	0.00%	0	0
16.12.1999					31.00	0.00%	0	0
15.12.1999					31.00	0.00%	0	0
14.12.1999					31.00	0.00%	0	0
13.12.1999					31.00	0.00%	0	0
10.12.1999					31.00	0.00%	0	0
9.12.1999					31.00	0.00%	0	0
8.12.1999					31.00	0.00%	0	0
7.12.1999					31.00	0.00%	0	0
6.12.1999					31.00	0.00%	0	0
3.12.1999					31.00	0.00%	0	0
2.12.1999					31.00	0.00%	0	0
1.12.1999					31.00	0.00%	0	0
30.11.1999					31.00	0.00%	0	0
29.11.1999					31.00	0.00%	2 325	75
26.11.1999					31.00	0.00%	0	0
25.11.1999					31.00	0.00%	0	0
24.11.1999					31.00	0.00%	2 325	75
23.11.1999					31.00	0.00%	0	0
22.11.1999					31.00	0.00%	0	0
19.11.1999					31.00	0.00%	0	0
18.11.1999					31.00	0.00%	0	0
17.11.1999					31.00	0.00%	0	0
16.11.1999					31.00	0.00%	0	0
15.11.1999					31.00	0.00%	186	6
12.11.1999					31.00	0.00%	0	0
11.11.1999					31.00	0.00%	0	0
10.11.1999					31.00	0.00%	465	15
9.11.1999					31.00	0.00%	0	0
8.11.1999					31.00	0.00%	0	0
5.11.1999					31.00	0.00%	0	0
4.11.1999					31.00	0.00%	0	0
3.11.1999					31.00	0.00%	0	0
2.11.1999					31.00	0.00%	0	0
1.11.1999					31.00	0.00%	0	0
29.10.1999					31.00	0.00%	465	15
27.10.1999					31.00	0.00%	0	0
26.10.1999					31.00	0.00%	0	0
25.10.1999					31.00	0.00%	0	0
22.10.1999					31.00	0.00%	0	0
21.10.1999					31.00	0.00%	310	10
20.10.1999					31.00	0.00%	0	0
19.10.1999					31.00	+6.89%	0	0
18.10.1999					29.00	0.00%	0	0
15.10.1999					29.00	0.00%	0	0
14.10.1999					29.00	0.00%	0	0
13.10.1999					29.00	0.00%	0	0
12.10.1999					29.00	0.00%	0	0
11.10.1999					29.00	0.00%	0	0
8.10.1999					29.00	0.00%	0	0
7.10.1999					29.00	+7.01%	2 117	73
6.10.1999					27.10	0.00%	0	0
5.10.1999					27.10	+1.11%	0	0
4.10.1999					26.80	0.00%	0	0
1.10.1999					26.80	+3.07%	0	0
30.9.1999					26.00	0.00%	0	0
29.9.1999					26.00	0.00%	0	0
28.9.1999					26.00	0.00%	0	0
27.9.1999					26.00	0.00%	0	0
24.9.1999					26.00	0.00%	0	0
23.9.1999					26.00	0.00%	0	0
22.9.1999					26.00	0.00%	0	0
21.9.1999					26.00	0.00%	0	0
20.9.1999					26.00	0.00%	0	0
17.9.1999					26.00	0.00%	0	0
16.9.1999					26.00	0.00%	0	0
15.9.1999					26.00	0.00%	0	0
14.9.1999					26.00	0.00%	0	0
13.9.1999					26.00	0.00%	0	0
10.9.1999					26.00	0.00%	0	0
9.9.1999					26.00	-2.98%	0	0
8.9.1999					26.80	-1.83%	0	0
7.9.1999					27.30	+5.00%	0	0
6.9.1999					26.00	0.00%	0	0
3.9.1999					26.00	+4.00%	0	0
2.9.1999					25.00	0.00%	0	0
1.9.1999					25.00	0.00%	0	0
31.8.1999					25.00	0.00%	300	12
30.8.1999					25.00	0.00%	0	0
27.8.1999					25.00	0.00%	0	0
26.8.1999					25.00	0.00%	0	0
25.8.1999					25.00	0.00%	0	0
24.8.1999					25.00	0.00%	0	0
23.8.1999					25.00	0.00%	0	0
20.8.1999					25.00	0.00%	0	0
19.8.1999					25.00	0.00%	0	0
18.8.1999					25.00	0.00%	0	0
17.8.1999					25.00	0.00%	0	0
16.8.1999					25.00	0.00%	0	0
13.8.1999					25.00	0.00%	0	0
12.8.1999					25.00	0.00%	0	0
11.8.1999					25.00	0.00%	0	0
10.8.1999					25.00	0.00%	0	0
9.8.1999					25.00	0.00%	0	0
6.8.1999					25.00	0.00%	0	0
5.8.1999					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›