STČ ENERGETICKÁ - monthly total volumes, min and max prices
Short and summary info about STČ ENERGETICKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.12.2006 | 2 492.00 |
| First price | 02.03.1995 | 1 655.00 |
| Historic min | 05.03.1999 | 685.00 |
| Historic max | 09.03.2005 | 3 050.00 |
| Total volume | 173 894 118.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.01.2007 | 2 501.20 |
| First price | 28.03.1995 | 1 054.00 |
| Historic min | 10.03.1999 | 655.00 |
| Historic max | 20.03.2006 | 2 997.90 |
| Total volume | 1 018 356 816.30 | |
| STČ ENERGETICKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200701 | - | - | - | 2 465.00 | 2 501.00 | 2 465 | graf |
| 200612 | 2 492.00 | 2 492.00 | 0 | 2 402.00 | 2 700.00 | 152 606 | graf |
| 200611 | 2 492.00 | 2 890.00 | 21 430 | 2 700.00 | 2 700.00 | 45 900 | graf |
| 200610 | 2 890.00 | 2 890.00 | 0 | 2 641.00 | 2 838.00 | 241 170 | graf |
| 200609 | 2 890.00 | 2 890.00 | 0 | 2 641.00 | 2 861.00 | 111 813 | graf |
| 200608 | 2 712.00 | 2 900.00 | 531 100 | 2 616.00 | 2 940.00 | 46 992 | graf |
| 200607 | 2 712.00 | 2 712.00 | 0 | 2 557.00 | 2 940.00 | 331 076 | graf |
| 200606 | 2 576.00 | 2 712.00 | 5 424 | 2 551.00 | 2 934.00 | 194 958 | graf |
| 200605 | 2 576.00 | 3 000.00 | 413 952 | 2 602.00 | 2 900.00 | 212 420 | graf |
| 200604 | 3 000.00 | 3 000.00 | 0 | 2 800.00 | 2 900.00 | 572 952 | graf |
| 200603 | 2 849.00 | 3 000.00 | 156 300 | 2 800.00 | 2 998.00 | 1 168 000 | graf |
| 200602 | 2 849.00 | 2 849.00 | 1 059 828 | 2 720.00 | 2 996.00 | 245 729 | graf |
| 200601 | 2 701.00 | 2 941.00 | 871 127 | 2 706.00 | 2 926.00 | 142 935 | graf |
| 200512 | 2 606.00 | 2 736.00 | 51 949 | 2 600.00 | 2 722.00 | 241 888 | graf |
| 200511 | 2 606.00 | 2 800.00 | 68 350 | 2 450.00 | 2 810.00 | 307 318 | graf |
| 200510 | 2 800.00 | 2 840.00 | 62 360 | 2 700.00 | 2 800.00 | 2 256 920 | graf |
| 200509 | 2 651.00 | 2 849.00 | 64 240 | 2 710.00 | 2 888.00 | 422 850 | graf |
| 200508 | 2 680.00 | 2 950.00 | 2 842 635 | 2 601.00 | 2 750.00 | 287 614 | graf |
| 200507 | 2 283.00 | 2 680.00 | 58 868 | 2 425.00 | 2 703.00 | 646 514 | graf |
| 200506 | 2 282.00 | 2 283.00 | 4 566 | 2 300.00 | 2 555.00 | 221 010 | graf |
| 200505 | 2 282.00 | 2 600.00 | 11 664 | 2 255.00 | 2 500.00 | 408 447 | graf |
| 200504 | 2 590.00 | 2 600.00 | 41 450 | 2 351.00 | 2 600.00 | 139 121 | graf |
| 200503 | 2 520.00 | 3 050.00 | 906 826 | 2 351.00 | 2 900.00 | 614 361 | graf |
| 200502 | 2 396.00 | 3 045.00 | 737 958 | 2 468.00 | 2 900.00 | 479 632 | graf |
| 200501 | 2 350.00 | 2 396.00 | 124 460 | 2 073.00 | 2 473.00 | 318 368 | graf |
| 200412 | 2 198.00 | 2 375.00 | 741 448 | 2 051.00 | 2 400.00 | 420 557 | graf |
| 200411 | 1 951.00 | 2 198.00 | 387 966 | 1 970.00 | 2 062.00 | 1 187 800 | graf |
| 200410 | 1 904.00 | 2 077.00 | 68 193 | 1 941.00 | 2 069.00 | 199 188 | graf |
| 200409 | 1 903.00 | 1 904.00 | 9 520 | 1 900.00 | 2 049.00 | 290 925 | graf |
| 200408 | 1 903.00 | 1 903.00 | 0 | 1 888.00 | 1 950.00 | 139 615 | graf |
| 200407 | 1 903.00 | 1 903.00 | 0 | 1 887.00 | 1 936.00 | 74 351 | graf |
| 200406 | 1 903.00 | 2 050.00 | 95 150 | 1 852.00 | 2 001.00 | 81 004 | graf |
| 200405 | 2 050.00 | 2 050.00 | 0 | 1 900.00 | 2 050.00 | 298 585 | graf |
| 200404 | 2 050.00 | 2 149.00 | 81 365 | 1 920.00 | 2 050.00 | 314 519 | graf |
| 200403 | 2 149.00 | 2 149.00 | 0 | 1 915.00 | 1 983.00 | 133 306 | graf |
| 200402 | 1 990.00 | 2 149.00 | 50 940 | 1 910.00 | 2 000.00 | 178 845 | graf |
| 200401 | 1 920.00 | 1 990.00 | 3 980 | 1 900.00 | 2 000.00 | 174 746 | graf |
| 200312 | 1 920.00 | 1 965.00 | 23 535 | 1 900.00 | 2 050.00 | 154 802 | graf |
| 200311 | 1 961.00 | 1 965.00 | 56 985 | 1 825.00 | 2 000.00 | 442 198 | graf |
| 200310 | 1 902.00 | 1 961.00 | 25 393 | 1 948.00 | 2 001.00 | 249 607 | graf |
| 200309 | 1 902.00 | 1 902.00 | 0 | 1 920.00 | 2 002.00 | 364 263 | graf |
| 200308 | 1 900.00 | 1 996.00 | 15 208 | 1 905.00 | 2 025.00 | 914 567 141 | graf |
| 200307 | 1 900.00 | 2 000.00 | 2 864 249 | 1 856.00 | 2 000.00 | 1 691 524 | graf |
| 200306 | 2 000.00 | 2 125.00 | 10 000 | 1 978.00 | 2 114.00 | 445 062 | graf |
| 200305 | 2 083.00 | 2 361.00 | 3 480 681 | 1 969.00 | 2 350.00 | 404 627 | graf |
| 200304 | 1 700.00 | 1 984.00 | 10 800 | 1 734.00 | 2 310.00 | 889 791 | graf |
| 200303 | 1 690.00 | 1 747.00 | 1 679 277 | 1 600.00 | 1 899.00 | 685 362 | graf |
| 200302 | 1 500.00 | 1 665.00 | 3 022 | 1 494.00 | 1 807.00 | 360 958 | graf |
| 200301 | 1 500.00 | 1 500.00 | 0 | 1 465.00 | 1 620.00 | 310 668 | graf |
| 200212 | 1 380.00 | 1 500.00 | 21 000 | 1 465.00 | 1 540.00 | 140 784 | graf |
| 200211 | 1 380.00 | 1 500.00 | 4 140 | 1 400.00 | 1 530.00 | 1 119 837 | graf |
| 200210 | 1 500.00 | 1 500.00 | 0 | 1 305.00 | 1 451.00 | 1 086 280 | graf |
| 200209 | 1 330.00 | 1 500.00 | 6 000 | 1 389.00 | 1 595.00 | 127 165 | graf |
| 200208 | 1 330.00 | 1 330.00 | 0 | 1 400.00 | 1 582.00 | 226 409 | graf |
| 200207 | 1 330.00 | 1 330.00 | 0 | 1 352.00 | 1 477.00 | 1 284 192 | graf |
| 200206 | 1 320.00 | 1 330.00 | 10 640 | 1 320.00 | 1 535.00 | 183 026 | graf |
| 200205 | 1 250.00 | 1 320.00 | 28 680 | 1 280.00 | 1 435.00 | 275 867 | graf |
| 200204 | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
| 200203 | 1 300.00 | 1 300.00 | 13 000 | 1 261.00 | 1 440.00 | 450 318 | graf |
| 200202 | 1 300.00 | 1 301.00 | 1 300 | 1 215.00 | 1 440.00 | 231 855 | graf |
| 200201 | 1 070.00 | 1 330.00 | 22 431 | 1 047.00 | 1 392.00 | 745 560 | graf |
| 200112 | 969.00 | 1 253.00 | 46 248 | 1 002.00 | 1 300.00 | 973 967 | graf |
| 200111 | 1 174.00 | 1 300.00 | 31 059 | 1 260.00 | 1 444.00 | 891 644 | graf |
| 200110 | 1 300.00 | 1 375.00 | 31 210 | 1 224.00 | 1 433.00 | 277 422 | graf |
| 200109 | 1 375.00 | 1 500.00 | 5 500 | 1 321.00 | 1 468.00 | 1 646 966 | graf |
| 200108 | 1 500.00 | 1 500.00 | 339 000 | 1 287.00 | 1 441.00 | 572 951 | graf |
| 200107 | 1 450.00 | 1 500.00 | 1 639 500 | 1 350.00 | 1 420.00 | 373 049 | graf |
| 200106 | 1 450.00 | 1 518.00 | 73 180 | 1 312.00 | 1 475.00 | 347 333 | graf |
| 200105 | 1 449.00 | 1 500.00 | 517 790 | 1 332.00 | 1 450.00 | 463 795 | graf |
| 200104 | 1 449.00 | 1 598.00 | 119 670 | 1 310.00 | 1 700.00 | 2 228 888 | graf |
| 200103 | 1 215.00 | 1 522.00 | 1 919 386 | 1 240.00 | 1 463.00 | 2 650 076 | graf |
| 200102 | 1 150.00 | 1 350.00 | 367 200 | 1 201.00 | 1 386.00 | 674 399 | graf |
| 200101 | 1 060.00 | 1 150.00 | 59 600 | 1 061.00 | 1 250.00 | 370 874 | graf |
| 200012 | 970.00 | 1 060.00 | 3 180 | 982.00 | 1 100.00 | 359 570 | graf |
| 200011 | 970.00 | 1 201.00 | 29 560 | 996.00 | 1 210.00 | 498 687 | graf |
| 200010 | 1 130.00 | 1 381.00 | 91 153 | 1 150.00 | 1 405.00 | 489 571 | graf |
| 200009 | 1 350.00 | 1 380.00 | 19 320 | 1 325.00 | 1 445.00 | 360 594 | graf |
| 200008 | 1 280.00 | 1 350.00 | 12 940 | 1 284.00 | 1 420.00 | 299 633 | graf |
| 200007 | 1 280.00 | 1 300.00 | 162 284 | 1 180.00 | 1 380.00 | 681 720 | graf |
| 200006 | 1 300.00 | 1 350.00 | 152 300 | 1 036.00 | 1 310.00 | 300 631 | graf |
| 200005 | 1 350.00 | 1 351.00 | 136 360 | 1 157.00 | 1 370.00 | 801 820 | graf |
| 200004 | 1 300.00 | 1 400.00 | 35 381 | 1 278.00 | 1 424.00 | 414 982 | graf |
| 200003 | 1 361.00 | 1 500.00 | 193 949 | 1 410.00 | 1 515.00 | 592 399 | graf |
| 200002 | 1 388.00 | 1 605.00 | 240 084 | 1 463.00 | 1 685.00 | 1 268 633 | graf |
| 200001 | 1 444.00 | 1 600.00 | 317 420 | 1 302.00 | 1 660.00 | 429 195 | graf |
| 199912 | 1 444.00 | 1 532.00 | 158 408 | 1 201.00 | 1 470.00 | 2 291 771 | graf |
| 199911 | 1 350.00 | 1 580.00 | 109 035 | 1 296.00 | 1 500.00 | 489 982 | graf |
| 199910 | 1 600.00 | 1 750.00 | 39 710 | 1 452.00 | 1 730.00 | 559 485 | graf |
| 199909 | 1 550.00 | 1 830.00 | 225 838 | 1 590.00 | 1 776.00 | 4 841 474 | graf |
| 199908 | 1 505.00 | 1 620.00 | 206 882 | 1 437.00 | 1 625.00 | 839 740 | graf |
| 199907 | 1 555.00 | 1 880.00 | 1 848 403 | 1 551.00 | 1 849.00 | 609 738 | graf |
| 199906 | 1 720.00 | 1 850.00 | 1 841 789 | 1 650.00 | 1 820.00 | 1 492 622 | graf |
| 199905 | 943.00 | 1 750.00 | 433 076 | 950.00 | 1 962.00 | 2 625 483 | graf |
| 199904 | 795.00 | 945.00 | 14 579 | 791.00 | 950.00 | 309 705 | graf |
| 199903 | 685.00 | 800.00 | 30 938 | 655.00 | 850.00 | 350 243 | graf |
| 199902 | 781.00 | 1 060.00 | 12 020 | 771.00 | 950.00 | 191 257 | graf |
| 199901 | 835.00 | 1 450.00 | 77 459 | 811.00 | 1 400.00 | 198 235 | graf |
| 199812 | 1 320.00 | 1 440.00 | 221 217 | 1 300.00 | 1 445.00 | 496 414 | graf |
| 199811 | 1 301.00 | 1 345.00 | 148 055 | 1 280.00 | 1 361.00 | 502 988 | graf |
| 199810 | 1 301.00 | 1 550.00 | 413 731 | 1 300.00 | 1 511.00 | 511 695 | graf |
| 199809 | 1 280.00 | 1 420.00 | 184 812 | 1 400.00 | 1 418.00 | 580 106 | graf |
| 199808 | 1 380.00 | 1 410.00 | 212 370 | 1 328.00 | 1 400.00 | 638 722 | graf |
| 199807 | 1 350.00 | 1 561.00 | 315 954 | 1 314.00 | 1 411.00 | 505 257 | graf |
| 199806 | 1 400.00 | 1 425.00 | 1 184 197 | 1 320.00 | 1 417.00 | 1 547 105 | graf |
| 199805 | 1 382.00 | 1 480.00 | 2 005 505 | 1 205.00 | 1 400.00 | 602 758 | graf |
| 199804 | 1 422.00 | 1 611.00 | 1 767 770 | 1 350.00 | 1 585.00 | 7 792 141 | graf |
| 199803 | 1 485.00 | 1 670.00 | 1 539 094 | 1 396.00 | 1 615.00 | 1 287 229 | graf |
| 199802 | 1 482.00 | 1 800.00 | 1 496 955 | 1 440.00 | 1 705.00 | 476 712 | graf |
| 199801 | 1 502.00 | 1 655.00 | 504 649 | 1 422.00 | 1 604.00 | 422 316 | graf |
| 199712 | 1 506.00 | 1 660.00 | 435 900 | 1 496.00 | 1 616.00 | 412 890 | graf |
| 199711 | 1 600.00 | 1 960.00 | 1 487 708 | 1 580.00 | 1 807.00 | 541 564 | graf |
| 199710 | 1 500.00 | 1 690.00 | 1 631 955 | 1 453.00 | 1 685.00 | 893 764 | graf |
| 199709 | 1 605.00 | 1 815.00 | 1 115 240 | 1 568.00 | 1 780.00 | 533 878 | graf |
| 199708 | 1 743.00 | 1 950.00 | 1 338 480 | 1 515.00 | 1 900.00 | 416 228 | graf |
| 199707 | 1 800.00 | 1 997.00 | 3 228 546 | 1 664.00 | 1 950.00 | 397 507 | graf |
| 199706 | 1 840.00 | 1 950.00 | 1 356 318 | 1 700.00 | 1 990.00 | 418 949 | graf |
| 199705 | 1 841.00 | 2 020.00 | 3 308 648 | 1 698.00 | 2 004.00 | 684 731 | graf |
| 199704 | 2 000.00 | 2 157.00 | 2 879 458 | 1 835.00 | 2 100.00 | 859 899 | graf |
| 199703 | 2 010.00 | 2 165.00 | 4 124 212 | 1 910.00 | 2 255.00 | 1 132 901 | graf |
| 199702 | 1 995.00 | 2 150.00 | 4 620 748 | 1 840.00 | 2 084.00 | 1 247 283 | graf |
| 199701 | 2 005.00 | 2 170.00 | 3 995 420 | 1 902.00 | 2 070.00 | 786 252 | graf |
| 199612 | 1 900.00 | 2 167.00 | 3 053 405 | 1 862.00 | 2 071.00 | 1 194 043 | graf |
| 199611 | 1 729.00 | 1 999.00 | 6 500 185 | 1 676.00 | 1 950.00 | 896 305 | graf |
| 199610 | 1 750.00 | 2 060.00 | 2 816 983 | 1 700.00 | 1 988.00 | 929 849 | graf |
| 199609 | 1 920.00 | 2 110.00 | 2 575 990 | 1 849.00 | 2 224.00 | 1 181 654 | graf |
| 199608 | 2 020.00 | 2 546.00 | 11 136 259 | 1 980.00 | 2 497.00 | 2 234 088 | graf |
| 199607 | 1 872.00 | 2 350.00 | 2 079 349 | 1 825.00 | 2 350.00 | 1 045 102 | graf |
| 199606 | 1 970.00 | 2 366.00 | 5 582 896 | 1 801.00 | 2 252.00 | 2 075 449 | graf |
| 199605 | 1 500.00 | 2 020.00 | 14 781 100 | 1 480.00 | 1 965.00 | 3 617 585 | graf |
| 199604 | 1 400.00 | 1 595.00 | 9 171 330 | 1 356.00 | 1 573.00 | 1 448 342 | graf |
| 199603 | 1 200.00 | 1 405.00 | 12 660 750 | 1 160.00 | 1 375.00 | 1 817 743 | graf |
| 199602 | 998.00 | 1 245.00 | 7 087 376 | 980.00 | 1 216.00 | 1 046 026 | graf |
| 199601 | 998.00 | 1 050.00 | 2 623 685 | 970.00 | 1 093.00 | 446 978 | graf |
| 199512 | 955.00 | 1 050.00 | 1 484 750 | 900.00 | 1 064.00 | 492 402 | graf |
| 199511 | 956.00 | 1 010.00 | 2 134 172 | 930.00 | 1 000.00 | 672 383 | graf |
| 199510 | 965.00 | 1 305.00 | 4 537 264 | 930.00 | 1 282.00 | 504 446 | graf |
| 199509 | 901.00 | 1 430.00 | 3 836 641 | 890.00 | 1 374.00 | 440 644 | graf |
| 199508 | 815.00 | 1 000.00 | 1 576 884 | 796.00 | 993.00 | 356 535 | graf |
| 199507 | 795.00 | 863.00 | 653 325 | 783.00 | 850.00 | 190 488 | graf |
| 199506 | 759.00 | 908.00 | 3 781 287 | 700.00 | 853.00 | 489 227 | graf |
| 199505 | 772.00 | 900.00 | 1 950 021 | 820.00 | 900.00 | 374 810 | graf |
| 199504 | 861.00 | 1 095.00 | 1 827 964 | 847.00 | 1 050.00 | 385 076 | graf |
| 199503 | 1 075.00 | 1 655.00 | 2 884 970 | 1 038.00 | 1 072.00 | 107 176 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
