ŠTI HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (146)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					200.00	+4.00%	49 732	262
20.12.1995					182.00	0.00%	95 242	523
19.12.1995					182.00	0.00%	32 896	180
18.12.1995					184.00	+2.00%	41 824	228
17.12.1995
15.12.1995	171.00	-3.74%	59 508	348	183.00	+1.00%	48 851	272
14.12.1995	177.66	+5.00%	66 090	372	177.00	-1.00%	34 734	196
13.12.1995	169.20	-4.94%	77 832	460	176.00	+2.00%	42 840	240
12.12.1995	178.00	0.00%	58 206	327	175.00	-3.00%	73 192	420
11.12.1995	178.00	0.00%	73 336	412	174.00	-1.00%	58 682	328
8.12.1995	178.00	-0.55%	52 510	295	182.00	+5.00%	45 284	250
7.12.1995	179.00	+0.56%	91 648	512	173.00	-5.00%	6 920	40
6.12.1995	178.00	0.00%	44 144	248	182.00	+9.00%	131 222	721
5.12.1995	178.00	0.00%	82 592	464	172.00	+7.00%	32 001	192
4.12.1995	178.00	0.00%	119 082	669	149.00	-5.00%	36 285	232
1.12.1995	178.00	0.00%	69 776	392	175.00	+4.00%	60 228	364
30.11.1995	178.00	+4.08%	69 420	390	174.00	-1.00%	20 732	130
29.11.1995	171.02	-4.98%	127 410	745	166.00	-1.00%	30 920	192
28.11.1995	180.00	0.00%	141 480	786	168.50	-4.00%	19 557	120
27.11.1995	180.00	-0.33%	98 100	545	174.50	-5.00%	10 220	60
24.11.1995	180.60	+5.00%	98 788	547	162.00	+1.00%	81 001	450
23.11.1995	172.00	+1.17%	150 672	876	182.00	-1.00%	68 710	384
22.11.1995	170.00	0.00%	99 960	588	182.00	0.00%	115 196	636
21.11.1995	170.00	0.00%	85 000	500		+14.00%	0	0
20.11.1995	170.00	0.00%	46 240	272	165.00	-7.00%	14 415	91
17.11.1995	170.00	0.00%	86 360	508	182.00	+1.00%	22 140	130
16.11.1995	170.00	-2.85%	80 240	472	164.00	-7.00%	36 984	219
15.11.1995	175.00	+2.94%	70 000	400	182.00	0.00%	30 576	168
14.11.1995	170.00	0.00%	28 560	168	182.00	+4.00%	64 064	352
13.11.1995	170.00	0.00%	48 960	288	182.00	-3.00%	22 504	128
10.11.1995	170.00	0.00%	101 830	599	182.00	0.00%	152 880	840
9.11.1995	170.00	0.00%	47 600	280		+20.00%	0	0
8.11.1995	170.00	0.00%	122 230	719	151.50	-6.00%	13 332	88
7.11.1995	170.00	+2.25%	37 570	221	165.00	-5.00%	61 470	380
6.11.1995	166.25	-5.00%	117 040	704	167.00	+1.00%	78 302	459
3.11.1995	175.00	0.00%	100 100	572	170.00	+2.00%	49 677	295
2.11.1995	175.00	0.00%	59 500	340	165.00	-9.00%	13 488	82
1.11.1995	175.00	-4.76%	82 425	471	180.10	-1.00%	127 331	707
31.10.1995	183.75	+5.00%	59 168	322		+15.00%	0	0
30.10.1995	175.00	-0.56%	138 250	790	166.00	-4.00%	13 274	84
27.10.1995	176.00	+0.57%	90 464	514	166.00	-8.00%	45 646	276
26.10.1995	175.00	-0.56%	75 600	432	180.20	-1.00%	19 101	106
25.10.1995	176.00	+0.57%	33 792	192	182.00	+2.00%	50 960	280
24.10.1995	175.00	0.00%	56 700	324
23.10.1995	175.00	0.00%	74 900	428
20.10.1995	175.00	0.00%	60 200	344	170.50	0.00%	183 536	1 016
19.10.1995	175.00	0.00%	84 525	483		+13.00%	0	0
18.10.1995	175.00	+4.79%	100 800	576	171.00	+2.00%	40 449	252
17.10.1995	167.00	-4.97%	79 659	477	157.00	-10.00%	1 256	8
16.10.1995	175.75	-5.00%	24 429	139	166.00	+2.00%	18 230	105
13.10.1995	185.00	0.00%	152 255	823	170.00	-2.00%	14 295	84
12.10.1995	185.00	0.00%	51 430	278	174.00	-5.00%	13 920	80
11.10.1995	185.00	0.00%	85 840	464	180.00	-7.00%	14 863	81
10.10.1995	185.00	-2.63%	177 230	958	197.00	0.00%	71 520	364
9.10.1995	190.00	-5.00%	0	0	197.00	0.00%	94 738	480
6.10.1995	200.00	0.00%	240 400	1 202	197.00	0.00%	41 720	212
5.10.1995	200.00	0.00%	132 000	660	198.00	0.00%	55 170	280
4.10.1995	200.00	0.00%	132 400	662	196.50	+3.00%	53 448	272
3.10.1995	200.00	0.00%	76 000	380	191.00	-3.00%	19 864	104
2.10.1995	200.00	-1.96%	347 000	1 735	198.00	+6.00%	19 680	100
29.9.1995	204.00	0.00%	0	0	196.00	+3.00%	48 500	261
28.9.1995	204.00	0.00%	0	0	175.00	-6.00%	46 761	259
27.9.1995	204.00	0.00%	0	0	189.00	+3.00%	82 230	427
26.9.1995	204.00	0.00%	0	0	191.00	-1.00%	18 982	102
25.9.1995	204.00	0.00%	0	0	189.00	0.00%	100 100	534
22.9.1995	204.00	+4.61%	234 600	1 150	190.00	+2.00%	115 513	619
21.9.1995	195.00	+1.56%	69 420	356
20.9.1995	192.00	+4.91%	49 152	256
19.9.1995	183.00	-4.60%	100 284	548	189.00	+7.00%	45 379	247
18.9.1995	191.83	+4.99%	109 151	569	172.50	0.00%	6 728	39
15.9.1995	182.70	+5.00%	107 428	588	172.50	-4.00%	17 250	100
14.9.1995	174.00	+1.16%	65 946	379	176.00	+5.00%	27 933	156
13.9.1995	172.00	-0.57%	34 400	200	175.00	-1.00%	20 493	120
12.9.1995	173.00	+0.58%	56 917	329	173.00	-2.00%	13 840	80
11.9.1995	172.00	-3.91%	79 808	464	168.00	+4.00%	43 760	249
8.9.1995	179.00	+2.28%	50 657	283	176.00	-2.00%	14 144	84
7.9.1995	175.00	+1.74%	112 700	644	175.00	+8.00%	17 908	104
6.9.1995	172.00	0.00%	46 096	268	159.50	-1.00%	12 122	76
5.9.1995	172.00	-1.71%	34 400	200	161.00	0.00%	4 508	28
4.9.1995	175.00	0.00%	54 950	314	175.00	+1.00%	25 200	156
1.9.1995	175.00	0.00%	69 300	396	156.00	+1.00%	12 780	80
31.8.1995	175.00	0.00%	163 975	937	161.00	0.00%	13 856	88
30.8.1995	175.00	0.00%	57 400	328	157.00	-2.00%	26 376	168
29.8.1995	175.00	+3.20%	78 225	447	161.00	+1.00%	28 845	180
28.8.1995	169.57	+4.99%	33 405	197	159.00	0.00%	79 063	497
25.8.1995	161.50	+4.87%	100 938	625		+14.00%	0	0
24.8.1995	154.00	-0.64%	50 512	328	140.00	-10.00%	1 680	12
23.8.1995	155.00	+0.64%	18 290	118	156.50	0.00%	32 920	212
22.8.1995	154.00	0.00%	24 640	160	156.00	+2.00%	9 828	63
21.8.1995	154.00	0.00%	17 864	116	153.50	+2.00%	13 508	88
18.8.1995	154.00	-1.28%	38 962	253	151.00	-3.00%	4 228	28
17.8.1995	156.00	+1.29%	7 644	49	157.00	-1.00%	17 564	113
16.8.1995	154.00	0.00%	53 592	348	157.00	+1.00%	20 682	132
15.8.1995	154.00	-1.28%	72 072	468	168.00	+1.00%	9 448	61
14.8.1995	156.00	+1.29%	8 580	55	156.00	-1.00%	18 470	120
11.8.1995	154.00	0.00%	18 480	120	159.00	+1.00%	16 236	104
10.8.1995	154.00	0.00%	36 960	240	157.00	-5.00%	44 016	284
9.8.1995	154.00	0.00%	19 712	128		+4.00%	0	0
8.8.1995	154.00	0.00%	44 352	288	159.00	+2.00%	27 672	176
7.8.1995	154.00	0.00%	36 652	238	153.50	-2.00%	11 052	72
4.8.1995	154.00	0.00%	13 552	88	156.00	+2.00%	15 600	100
3.8.1995	154.00	0.00%	19 096	124	149.00	-2.00%	19 339	126
2.8.1995	154.00	-0.64%	16 016	104	157.00	+2.00%	21 920	140
1.8.1995	155.00	0.00%	35 340	228	157.00	-2.00%	14 124	92
31.7.1995	155.00	0.00%	53 320	344	157.00	0.00%	18 086	116
28.7.1995	155.00	0.00%	12 710	82	156.00	0.00%	12 480	80
27.7.1995	155.00	-2.63%	285 820	1 844	157.00	+6.00%	31 968	204
26.7.1995	159.20	+4.99%	95 202	598	148.00	-4.00%	7 104	48
25.7.1995	151.62	+5.00%	0	0	153.50	-1.00%	9 978	65
24.7.1995	144.40	-5.00%	54 150	375	157.00	+2.00%	32 390	208
21.7.1995	152.00	-5.00%	32 528	214	156.50	-1.00%	45 913	300
20.7.1995	160.00	+0.03%	197 920	1 237	156.00	-1.00%	15 420	100
19.7.1995	159.95	+1.13%	134 998	844	156.00	+4.00%	27 424	176
18.7.1995	158.15	+4.99%	156 727	991	152.50	-1.00%	15 580	104
17.7.1995	150.62	+4.99%	54 976	365	153.00	-1.00%	13 972	92
14.7.1995	143.45	-5.00%	2 295	16	153.00	+2.00%	17 748	116
13.7.1995	151.00	0.00%	53 303	353	153.00	+1.00%	24 492	164
12.7.1995	151.00	0.00%	37 599	249	152.50	+6.00%	34 331	233
11.7.1995	151.00	0.00%	76 406	506	139.50	+3.00%	11 160	80
10.7.1995	151.00	0.00%	0	0		-10.00%	0	0
7.7.1995					150.00	0.00%	18 600	124
4.7.1995	151.00	0.00%	30 804	204	150.00	0.00%	15 600	104
3.7.1995	151.00	0.00%	36 089	239	150.00	0.00%	20 980	140
30.6.1995	151.00	0.00%	37 448	248	150.00	0.00%	58 800	392
29.6.1995	151.00	0.00%	64 628	428	150.00	0.00%	27 600	184
28.6.1995	151.00	-0.09%	37 448	248	150.00	+1.00%	16 200	108
27.6.1995	151.15	-0.23%	27 812	184	155.00	-1.00%	16 370	110
26.6.1995	151.51	-2.31%	23 333	154	150.00	0.00%	43 800	292
23.6.1995	155.10	0.00%	51 959	335	150.00	+2.00%	8 550	57
22.6.1995	155.10	+4.92%	143 778	927	153.00	-1.00%	11 820	80
21.6.1995	147.82	0.00%	0	0	150.00	0.00%	117 660	792
20.6.1995	147.82	0.00%	0	0	150.00	+7.00%	39 116	264
19.6.1995	147.82	0.00%	0	0	140.00	+7.00%	27 316	198
16.6.1995	147.82	+4.99%	0	0	139.00	-7.00%	26 158	202
15.6.1995	140.79	-5.00%	47 869	340	139.50	-9.00%	4 185	30
14.6.1995	148.20	-5.00%	11 856	80	153.50	-2.00%	3 377	22
13.6.1995	156.00	0.00%	18 720	120	157.00	0.00%	22 608	144
12.6.1995	156.00	0.00%	44 460	285	157.00	+1.00%	44 588	284
9.6.1995	156.00	0.00%	56 940	365	157.00	-1.00%	22 014	142
8.6.1995	156.00	+0.38%	41 808	268	157.00	0.00%	30 615	195
7.6.1995	155.40	0.00%	69 619	448	157.00	0.00%	28 103	179
6.6.1995	155.40	-0.06%	22 688	146	157.00	+3.00%	42 099	267
5.6.1995	155.50	0.00%	39 808	256	153.50	-2.00%	1 228	8
2.6.1995	155.50	0.00%	27 368	176	157.00	0.00%	28 888	184
1.6.1995	155.50	0.00%	51 782	333	157.00	0.00%	39 564	252
31.5.1995	155.50	0.00%	26 124	168	157.00	+4.00%	43 104	274
30.5.1995	155.50	0.00%	32 966	212	157.00	+3.00%	20 666	136
29.5.1995	155.50	+41.00%	103 563	666	153.00	+1.00%	28 145	190
26.5.1995	154.85	-500.00%	33 602	217	151.50	+2.00%	23 375	160
25.5.1995	163.00	0.00%	43 358	266	143.00	0.00%	1 144	8
24.5.1995	163.00	0.00%	158 110	970	155.00	-7.00%	34 825	244
23.5.1995			0	0	158.00	-3.00%	16 825	110
22.5.1995			0	0	158.00	+2.00%	31 600	200
19.5.1995	163.00	0.00%	25 428	156	156.50	-1.00%	8 049	52
18.5.1995	163.00	+448.00%	19 560	120	158.00	-1.00%	13 712	88
17.5.1995	156.00	0.00%	37 440	240	158.00	+2.00%	37 604	238
16.5.1995	156.00	0.00%	13 104	84	158.00	-1.00%	22 984	148
15.5.1995	156.00	0.00%	37 440	240	158.00	+1.00%	40 278	256
12.5.1995	156.00	0.00%	71 292	457	158.00	-1.00%	21 106	135
11.5.1995	156.00	0.00%	58 656	376	158.00	0.00%	19 592	124
10.5.1995	156.00	0.00%	37 440	240	158.00	0.00%	6 920	44
9.5.1995	156.00	0.00%	55 692	357	156.50	+1.00%	13 844	88
5.5.1995	156.00	0.00%	43 056	276	156.50	+2.00%	23 478	151
4.5.1995	156.00	0.00%	68 016	436	158.00	-1.00%	29 702	194
3.5.1995	156.00	0.00%	33 852	217	158.00	-2.00%	37 224	241
2.5.1995	156.00	-397.00%	56 472	362		-10.00%	0	0
28.4.1995	162.45	-500.00%	15 595	96	175.00	0.00%	35 700	204
27.4.1995	171.00	0.00%	54 549	319	175.00	0.00%	23 100	132
26.4.1995	171.00	0.00%	62 244	364	175.00	0.00%	21 700	124
25.4.1995	171.00	-228.00%	105 336	616	175.00	0.00%	79 625	455
24.4.1995	175.00	0.00%	21 000	120	175.00	0.00%	28 700	164
21.4.1995	175.00	0.00%	69 825	399	175.00	0.00%	44 450	254
20.4.1995	175.00	0.00%	40 600	232	175.00	0.00%	14 000	80
19.4.1995	175.00	0.00%	83 475	477	175.00	0.00%	5 950	34
18.4.1995	175.00	0.00%	61 600	352	175.00	+5.00%	7 726	44
14.4.1995	175.00	0.00%	52 325	299	175.00	+3.00%	52 511	313
13.4.1995	175.00	0.00%	57 400	328	175.00	-7.00%	9 629	59
12.4.1995	175.00	0.00%	69 300	396	175.00	0.00%	56 700	324
11.4.1995	175.00	0.00%	36 400	208	175.00	0.00%	109 900	628
10.4.1995	175.00	0.00%	67 200	384	175.00	0.00%	29 750	170
7.4.1995	175.00	0.00%	33 600	192	175.00	+1.00%	24 150	138
6.4.1995	175.00	0.00%	4 900	28	175.00	-1.00%	28 228	163
5.4.1995	175.00	0.00%	58 100	332	175.00	0.00%	14 000	80
4.4.1995	175.00	0.00%	41 825	239	175.00	+6.00%	31 500	180
3.4.1995	175.00	0.00%	85 400	488	159.00	+4.00%	50 086	303
31.3.1995	175.00	0.00%	55 825	319	166.00	-6.00%	25 136	158
30.3.1995	175.00	0.00%	40 075	229	160.00	-3.00%	27 483	162
29.3.1995	175.00	0.00%	18 200	104	175.00	+3.00%	52 850	302
28.3.1995	175.00	0.00%	48 300	276	175.00	-3.00%	29 984	176
27.3.1995	175.00	0.00%	14 000	80
24.3.1995	175.00	0.00%	68 775	393
23.3.1995	175.00	0.00%	43 225	247
22.3.1995	175.00	0.00%	23 100	132
21.3.1995	175.00	0.00%	33 600	192
20.3.1995	175.00	0.00%	55 475	317
17.3.1995	175.00	0.00%	23 450	134
16.3.1995	175.00	0.00%	53 900	308
15.3.1995	175.00	0.00%	45 500	260
14.3.1995	175.00	0.00%	64 400	368
‹‹ First 60 ‹‹ First 20 Next 200 ›