ŠTI HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (146)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	215.00	0.00%	0	0	212.50	+1.11%	8 500	40
30.12.1996	215.00	0.00%	8 600	40	215.00	+2.18%	5 044	24
27.12.1996	215.00	0.00%	2 580	12	215.00	-4.34%	1 851	9
23.12.1996	215.00	0.00%	36 120	168	215.00	0.00%	23 650	110
20.12.1996	215.00	0.00%	12 900	60	215.00	0.00%	30 960	144
19.12.1996	215.00	0.00%	33 540	156	215.00	+0.23%	12 900	60
18.12.1996	215.00	0.00%	75 680	352	215.00	-0.23%	43 760	204
17.12.1996	215.00	0.00%	10 320	48	215.00	0.00%	59 340	276
16.12.1996	215.00	0.00%	37 840	176	215.00	+1.08%	27 305	127
13.12.1996	215.00	0.00%	30 960	144	215.00	-1.04%	40 840	192
12.12.1996	215.00	0.00%	60 415	281	215.00	+1.48%	54 168	252
11.12.1996	215.00	0.00%	23 650	110	215.00	-0.13%	60 789	287
10.12.1996	215.00	0.00%	51 815	241	215.00	-1.35%	56 838	268
9.12.1996	215.00	0.00%	23 220	108	215.00	+0.36%	35 260	164
6.12.1996	215.00	0.00%	28 380	132	215.00	+0.14%	66 410	310
5.12.1996	215.00	+4.87%	112 445	523	215.00	+0.26%	121 925	570
4.12.1996	205.00	-4.65%	63 140	308	215.00	-0.77%	100 700	472
3.12.1996	215.00	0.00%	63 640	296	215.00	+3.74%	64 500	300
2.12.1996	215.00	0.00%	80 625	375	205.20	-1.91%	20 517	99
29.11.1996	215.00	0.00%	80 840	376	215.00	-1.73%	87 896	416
28.11.1996	215.00	0.00%	58 480	272	215.00	+0.20%	73 960	344
27.11.1996	215.00	0.00%	48 160	224	215.00	-0.20%	68 018	317
26.11.1996	215.00	0.00%	60 200	280	215.00	+0.18%	42 570	198
25.11.1996	215.00	0.00%	73 100	340	215.00	-0.18%	57 516	268
22.11.1996	215.00	0.00%	26 660	124	215.00	+0.61%	94 600	440
21.11.1996	215.00	0.00%	65 790	306	215.00	-0.15%	61 544	288
20.11.1996	215.00	0.00%	64 500	300	215.00	+1.61%	78 760	368
19.11.1996	215.00	0.00%	11 825	55	215.00	-0.33%	60 660	288
18.11.1996	215.00	+0.46%	47 300	220	215.00	+1.69%	91 296	432
15.11.1996	214.00	+4.90%	132 252	618	215.00	+2.70%	60 682	292
14.11.1996	204.00	+4.74%	123 420	605	204.00	-0.40%	71 628	354
13.11.1996	194.75	-5.00%	63 489	326	204.00	+1.53%	50 383	248
12.11.1996	205.00	0.00%	79 130	386	200.00	-1.92%	43 219	216
11.11.1996	205.00	+0.49%	83 640	408	204.00	+0.71%	119 136	584
8.11.1996	204.00	+4.74%	0	0	204.00	-0.70%	45 780	226
7.11.1996	194.75	-5.00%	50 635	260	204.00	+0.51%	73 032	358
6.11.1996	205.00	0.00%	44 075	215	204.00	+0.26%	70 227	346
5.11.1996	205.00	0.00%	33 620	164	204.00	+0.53%	18 624	92
4.11.1996	205.00	0.00%	32 800	160	204.00	-1.29%	58 798	292
1.11.1996	205.00	0.00%	70 315	343	204.00	+3.36%	97 104	476
31.10.1996	205.00	0.00%	91 225	445	195.00	-3.25%	55 855	283
30.10.1996	205.00	+0.49%	49 610	242	204.00	+0.29%	54 264	266
29.10.1996	204.00	0.00%	20 400	100	204.00	-0.29%	43 324	213
25.10.1996	204.00	0.00%	38 964	191	204.00	+0.71%	52 224	256
24.10.1996	204.00	0.00%	31 824	156	204.00	-0.71%	58 336	288
23.10.1996	204.00	0.00%	19 584	96	204.00	0.00%	64 668	317
22.10.1996	204.00	0.00%	20 400	100	204.00	0.00%	36 720	180
21.10.1996	204.00	0.00%	31 824	156	204.00	+0.41%	57 120	280
18.10.1996	204.00	0.00%	24 480	120	204.00	-0.41%	63 384	312
17.10.1996	204.00	0.00%	50 796	249	204.00	+0.41%	57 120	280
16.10.1996	204.00	0.00%	16 320	80	204.00	-0.41%	97 520	480
15.10.1996	204.00	0.00%	51 408	252	204.00	-0.25%	100 776	494
14.10.1996	204.00	0.00%	60 384	296	204.00	+0.60%	10 226	50
11.10.1996	204.00	0.00%	29 376	144	209.00	+0.22%	142 509	701
10.10.1996	204.00	0.00%	84 456	414	204.00	+0.87%	132 459	653
9.10.1996	204.00	0.00%	63 648	312	201.00	-1.23%	131 914	656
8.10.1996	204.00	0.00%	0	0	204.00	+0.34%	113 202	556
7.10.1996	204.00	0.00%	60 384	296	204.00	+0.60%	95 973	473
4.10.1996	204.00	0.00%	16 320	80	204.00	+0.07%	42 150	209
3.10.1996	204.00	+4.62%	79 968	392	204.00	+2.51%	36 272	180
2.10.1996	194.98	0.00%	23 398	120	204.00	+1.05%	74 700	380
1.10.1996	194.98	0.00%	45 040	231	195.00	-0.25%	40 460	208
30.9.1996	194.98	0.00%	19 498	100	195.00	+1.48%	65 910	338
27.9.1996	194.99	0.00%	20 279	104	192.50	-0.47%	43 810	228
26.9.1996	194.99	0.00%	48 358	248	195.00	+1.11%	33 980	176
25.9.1996	194.99	0.00%	108 804	558	195.00	+0.22%	58 616	307
24.9.1996	194.99	0.00%	101 200	519	190.50	+0.02%	53 340	280
23.9.1996	194.99	0.00%	60 057	308	190.10	-0.09%	14 475	76
20.9.1996	194.99	0.00%	92 815	476	190.10	0.00%	39 654	208
19.9.1996	194.99	0.00%	72 536	372	190.10	0.00%	28 178	148
18.9.1996	195.00	0.00%	87 360	448	190.10	0.00%	48 856	257
17.9.1996	195.00	+3.17%	285 285	1 463	190.10	0.00%	16 729	88
16.9.1996	189.00	-0.73%	40 257	213	190.10	+1.00%	43 343	228
13.9.1996	190.39	0.00%	53 309	280	190.10	-1.00%	95 089	505
12.9.1996	190.39	0.00%	23 228	122	190.10	+3.00%	34 218	180
11.9.1996	190.39	0.00%	22 847	120	175.00	-3.00%	32 842	178
10.9.1996	190.39	0.00%	38 840	204	190.10	+7.00%	65 965	347
9.9.1996	190.39	0.00%	35 032	184	186.30	-2.00%	18 585	105
6.9.1996	190.39	0.00%	42 647	224	180.10	-5.00%	20 316	112
5.9.1996	190.39	0.00%	18 087	95	190.10	0.00%	18 250	96
4.9.1996	190.39	0.00%	45 503	239	190.10	0.00%	28 135	148
3.9.1996	190.39	0.00%	24 370	128	190.10	0.00%	62 923	331
2.9.1996	190.39	0.00%	31 224	164	190.10	0.00%	60 072	316
30.8.1996	190.39	0.00%	16 754	88	190.10	0.00%	44 483	234
29.8.1996	190.39	0.00%	45 313	238	190.10	0.00%	62 543	329
28.8.1996	190.39	0.00%	15 231	80	190.10	0.00%	38 020	200
27.8.1996	190.39	0.00%	20 562	108	190.10	+1.00%	56 270	296
26.8.1996	190.39	0.00%	47 598	250	190.10	-1.00%	16 645	88
23.8.1996	190.39	0.00%	44 932	236	190.10	0.00%	36 569	192
22.8.1996	190.39	0.00%	89 864	472	190.10	0.00%	20 531	108
21.8.1996	190.39	0.00%	57 307	301	190.10	0.00%	38 780	204
20.8.1996	190.39	0.00%	32 747	172	190.10	+2.00%	12 927	68
19.8.1996	190.39	0.00%	15 231	80	190.10	-2.00%	37 880	204
16.8.1996	190.40	0.00%	26 656	140	190.10	+1.00%	28 135	148
15.8.1996	190.40	0.00%	18 659	98	178.60	+2.00%	25 716	136
14.8.1996	190.40	0.00%	28 179	148		-4.00%	0	0
13.8.1996	190.40	0.00%	17 517	92	190.10	+3.00%	49 032	255
12.8.1996	190.40	0.00%	26 656	140	190.10	-1.00%	24 733	132
9.8.1996	190.40	0.00%	22 848	120	190.10	+2.00%	40 681	214
8.8.1996	190.40	0.00%	24 371	128	190.10	-2.00%	31 407	169
7.8.1996	190.40	0.00%	11 424	60	190.10	0.00%	86 496	455
6.8.1996	190.40	0.00%	26 656	140	190.10	+1.00%	90 868	478
5.8.1996	190.40	0.00%	11 424	60	190.10	+1.00%	32 246	172
2.8.1996	190.40	0.00%	38 080	200	186.30	-3.00%	8 886	48
1.8.1996	190.40	+4.44%	30 464	160	190.10	0.00%	80 222	422
31.7.1996	182.30	-4.30%	17 501	96	190.10	0.00%	49 996	263
30.7.1996	190.50	0.00%	20 574	108	190.10	0.00%	30 266	160
29.7.1996	190.50	0.00%	21 336	112	190.10	0.00%	18 250	96
26.7.1996	190.50	-1.14%	38 100	200	190.10	-1.00%	41 268	218
25.7.1996	192.70	+1.15%	46 248	240	190.10	+2.00%	70 945	372
24.7.1996	190.50	+2.47%	20 574	108	190.10	-2.00%	38 371	205
23.7.1996	185.90	+0.32%	12 641	68	187.60	+1.00%	59 301	312
22.7.1996	185.30	+0.27%	44 101	238	187.60	-1.00%	24 013	128
19.7.1996	184.80	+2.92%	64 310	348	190.10	+3.00%	92 959	489
18.7.1996	179.55	-4.99%	22 982	128	180.00	+4.00%	32 304	175
17.7.1996	188.99	0.00%	128 324	679	163.50	-1.00%	26 370	148
16.7.1996	188.99	0.00%	72 383	383	185.00	-4.00%	37 388	208
15.7.1996	188.99	0.00%	14 741	78	184.80	-1.00%	32 974	176
12.7.1996	188.99	0.00%	69 548	368	190.10	0.00%	51 707	272
11.7.1996	188.99	0.00%	34 018	180	190.10	-1.00%	33 458	176
10.7.1996	189.00	0.00%	30 996	164	190.10	+1.00%	31 897	166
9.7.1996	189.00	0.00%	26 460	140	190.10	0.00%	45 434	239
8.7.1996	189.00	0.00%	56 322	298	190.10	+1.00%	15 968	84
5.7.1996
4.7.1996	189.00	0.00%	34 020	180	190.10	-1.00%	61 748	327
3.7.1996	189.00	0.00%	75 600	400	190.10	0.00%	68 056	358
2.7.1996	189.00	0.00%	15 498	82	190.10	0.00%	157 403	828
1.7.1996	189.00	0.00%	33 264	176	189.60	0.00%	44 854	236
28.6.1996	189.00	0.00%	5 292	28	190.10	+1.00%	74 519	392
27.6.1996	189.00	0.00%	80 892	428	190.10	-1.00%	74 039	392
26.6.1996	189.00	0.00%	52 164	276	190.10	+4.00%	90 298	475
25.6.1996	189.00	0.00%	55 944	296	181.00	-1.00%	20 416	112
24.6.1996	189.00	0.00%	37 800	200	182.70	-3.00%	24 212	132
21.6.1996	189.00	0.00%	18 900	100	185.70	0.00%	125 295	663
20.6.1996	189.00	0.00%	30 240	160	175.10	-1.00%	68 977	366
19.6.1996	189.00	0.00%	31 752	168	190.10	0.00%	57 030	300
18.6.1996	189.00	0.00%	26 460	140	190.10	+1.00%	39 541	208
17.6.1996	189.00	+3.84%	10 962	58	190.10	-1.00%	43 183	230
14.6.1996	182.00	-3.49%	14 560	80	190.10	+1.00%	17 489	92
13.6.1996	188.60	+4.98%	72 422	384	190.10	-1.00%	51 293	272
12.6.1996	179.65	-4.99%	0	0	190.10	+1.00%	19 752	104
11.6.1996	189.10	+4.71%	35 551	188	190.10	-1.00%	102 743	545
10.6.1996	180.59	-4.99%	0	0	175.00	0.00%	193 490	1 019
7.6.1996	190.09	0.00%	57 407	302	190.10	0.00%	84 216	443
6.6.1996	190.09	0.00%	35 737	188	190.20	0.00%	64 642	340
5.6.1996	190.09	0.00%	46 382	244	190.20	0.00%	45 644	240
4.6.1996	190.09	0.00%	81 359	428	190.20	+1.00%	49 452	260
3.6.1996	190.10	0.00%	34 598	182	190.10	0.00%	41 429	219
31.5.1996	190.10	0.00%	86 686	456	190.10	+1.00%	82 123	432
30.5.1996	190.10	0.00%	124 706	656	190.10	-1.00%	33 218	176
29.5.1996	190.10	0.00%	14 448	76	190.10	+2.00%	39 541	208
28.5.1996	190.10	0.00%	60 832	320	190.10	-1.00%	46 354	248
27.5.1996	190.10	0.00%	59 121	311	188.00	+3.00%	3 033	16
24.5.1996	190.10	0.00%	181 546	955	185.30	0.00%	49 734	270
23.5.1996	190.10	0.00%	85 165	448	188.30	+1.00%	22 048	120
22.5.1996	190.10	+4.96%	54 749	288	182.00	0.00%	40 040	220
21.5.1996	181.10	0.00%	318 555	1 759	182.00	0.00%	43 680	240
20.5.1996	181.10	0.00%	28 976	160	182.00	0.00%	53 144	292
17.5.1996	181.10	0.00%	56 684	313	182.00	0.00%	63 920	352
16.5.1996	181.10	+4.99%	91 637	506	182.00	0.00%	47 128	260
15.5.1996	172.49	-4.99%	83 313	483	182.00	0.00%	75 397	415
14.5.1996	181.56	0.00%	561 747	3 094	182.00	0.00%	103 616	572
13.5.1996	181.57	0.00%	80 072	441	182.00	+1.00%	68 589	377
10.5.1996	181.57	0.00%	141 625	780	182.00	-1.00%	83 038	461
9.5.1996	181.57	0.00%	88 788	489	182.00	0.00%	67 988	374
7.5.1996	181.57	0.00%	34 861	192	182.00	0.00%	71 934	396
6.5.1996	181.57	0.00%	83 522	460	182.00	0.00%	82 264	452
3.5.1996	181.58	0.00%	55 927	308	182.00	0.00%	32 805	181
2.5.1996	181.58	0.00%	83 527	460	182.00	0.00%	54 600	300
30.4.1996	181.58	0.00%	65 369	360	182.00	0.00%	60 393	333
29.4.1996	181.58	0.00%	48 119	265	182.00	-1.00%	22 568	124
26.4.1996	181.58	0.00%	72 632	400	182.00	+1.00%	71 820	392
25.4.1996	181.58	0.00%	135 096	744	182.00	0.00%	63 896	352
24.4.1996	181.58	0.00%	75 537	416	182.00	0.00%	43 680	240
23.4.1996	181.59	0.00%	55 930	308	182.00	0.00%	77 168	424
22.4.1996	181.59	0.00%	99 693	549	182.00	0.00%	55 192	304
19.4.1996	181.59	0.00%	84 258	464	172.50	0.00%	75 494	417
18.4.1996	181.59	0.00%	205 378	1 131	182.00	0.00%	63 532	351
17.4.1996	181.59	0.00%	108 591	598	182.00	0.00%	132 318	733
16.4.1996	181.60	0.00%	151 636	835	172.20	+4.00%	232 992	1 292
15.4.1996	181.60	+4.97%	223 005	1 228	179.00	-4.00%	42 958	248
12.4.1996	173.00	-4.93%	110 720	640	165.20	+5.00%	469 150	2 606
11.4.1996	181.99	+0.55%	126 665	696	172.60	-6.00%	44 595	260
10.4.1996	180.99	+4.99%	97 011	536	182.00	+1.00%	205 140	1 128
9.4.1996	172.38	-4.99%	4 827	28	182.00	+5.00%	221 491	1 231
5.4.1996	181.45	0.00%	161 128	888	172.10	-3.00%	20 652	120
4.4.1996	181.45	0.00%	136 088	750	178.30	-2.00%	37 978	213
3.4.1996	181.45	+4.96%	146 612	808	181.50	0.00%	66 962	368
2.4.1996	172.87	-4.99%	54 627	316	182.00	0.00%	110 070	605
1.4.1996	181.96	0.00%	120 094	660	182.00	+4.00%	94 071	518
29.3.1996	181.96	0.00%	209 436	1 151	174.90	-4.00%	50 136	288
28.3.1996	181.96	0.00%	44 580	245	182.00	0.00%	83 538	459
27.3.1996	181.96	0.00%	98 076	539	182.00	0.00%	23 932	132
26.3.1996	181.96	0.00%	63 322	348	182.00	+1.00%	42 816	236
25.3.1996	181.97	0.00%	74 972	412	182.00	-1.00%	72 905	407
22.3.1996	181.97	0.00%	56 047	308	178.50	0.00%	26 871	149
21.3.1996	181.97	0.00%	105 725	581	173.00	-1.00%	74 252	412
20.3.1996	181.98	0.00%	70 608	388	182.00	0.00%	95 064	524
19.3.1996	181.98	0.00%	89 716	493	182.00	0.00%	42 840	236
18.3.1996	181.98	0.00%	50 590	278	182.00	0.00%	79 168	436
‹‹ First 60 ‹‹ First 20 Next 200 ›