STRABAG BOHEMIA - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996125.010.00%000.00%0
30.12.1996125.010.00%000.00%0
27.12.1996125.010.00%00+9.58%0
23.12.1996125.01+0.81%2 75022108.00-8.75%1 31412
20.12.1996124.000.00%00-1.02%0
19.12.1996124.000.00%00+2.31%0
18.12.1996124.00-0.80%1 86015118.50+2.15%1 42212
17.12.1996125.000.00%00+4.77%0
16.12.1996125.000.00%00117.00-5.37%7757
13.12.1996125.000.00%3 000240.00%0
12.12.1996125.000.00%62550.00%0
11.12.1996125.00+3.80%8 62569-6.89%0
10.12.1996120.42-4.99%00-3.33%0
9.12.1996126.75-4.99%000.00%0
6.12.1996133.42-4.99%00-3.70%0
5.12.1996140.44-4.99%00135.00+5.05%8 23561
4.12.1996147.83-4.99%00-4.81%0
3.12.1996155.61-5.00%000.00%0
2.12.1996163.800.00%00-10.00%0
29.11.1996163.800.00%00+3.37%0
28.11.1996163.80+5.00%6 71641145.10-9.87%2 17715
27.11.1996156.000.00%00161.00+6.97%3222
26.11.1996156.000.00%00150.50-2.96%1 50510
25.11.1996156.00+1.08%31 200200161.00-3.66%2 94719
22.11.1996154.330.00%00161.000.00%4 18626
21.11.1996154.33-4.99%4 01326161.00-2.54%8055
20.11.1996162.45-5.00%11 85973165.20+7.97%3 96524
19.11.1996171.00+0.49%34 200200153.00-10.00%7655
18.11.1996170.160.00%00170.00-7.85%3 40020
15.11.1996170.16-4.99%5 44532-2.89%0
14.11.1996179.11-4.99%00+6.26%0
13.11.1996188.53-4.99%00178.80-7.83%7154
12.11.1996198.45+5.00%138 915700194.00+7.71%9705
11.11.1996189.000.00%17 01090180.10+9.15%3 60220
8.11.1996189.00-0.02%5 67030165.00-9.88%2 31014
7.11.1996189.05-5.00%00183.10+0.82%3662
6.11.1996199.000.00%14 52773181.60-9.20%9 62553
5.11.1996199.00+4.99%13 33367+1.52%0
4.11.1996189.53-4.99%00197.000.00%2 75814
1.11.1996199.50-5.00%00197.000.00%7884
31.10.1996210.000.00%00197.000.00%1 97010
30.10.1996210.000.00%00197.00+5.06%5 71329
29.10.1996210.000.00%00187.50-4.82%1 87510
25.10.1996210.000.00%3 570170.00+1.80%00
24.10.1996210.000.00%00193.50-5.60%9685
23.10.1996210.00+4.47%4 83023205.00+1.99%3 48517
22.10.1996201.000.00%000.00+2.99%00
21.10.1996201.000.00%00198.00-3.38%1 1716
18.10.1996201.00-4.28%4 22121198.00+0.14%6 06030
17.10.1996210.000.00%4202201.70-3.95%1 4127
16.10.1996210.00-2.32%14 070670.00%00
15.10.1996215.00+2.38%1 7208+5.00%00
14.10.1996210.000.00%4 83023200.000.00%1 0005
11.10.1996210.000.00%7 14034200.000.00%1 4007
10.10.1996210.000.00%3 36016200.00+2.56%1 4007
9.10.1996210.00+0.96%6 51031195.00+2.90%4 09521
8.10.1996208.00-4.58%00189.00-6.51%5 30628
7.10.1996218.00-0.90%7 19433202.70+0.59%1 4197
4.10.1996220.000.00%6 60030201.50-8.40%2 41812
3.10.1996220.000.00%4 40020220.00+0.91%1 1005
2.10.1996220.000.00%28 600130+9.52%00
1.10.1996220.00+0.91%16 72076-0.75%00
30.9.1996218.00+4.80%00+1.41%00
27.9.1996208.00+4.52%00+0.12%00
26.9.1996198.99+4.99%00-7.71%00
25.9.1996189.52+4.99%00214.00+7.00%10 70050
24.9.1996180.50-5.00%00200.00+2.56%2 00010
23.9.1996190.00-5.00%1 1406195.00+4.22%32 760168
20.9.1996200.00+1.52%8 80044+1.00%00
19.9.1996197.00+3.68%9 06246+5.00%00
18.9.1996190.000.00%5 13027178.00-9.00%3 73821
17.9.1996190.00-0.99%17 670930.00%00
16.9.1996191.90-5.00%3 83820195.000.00%33 968174
13.9.1996202.00-4.71%9 69648195.000.00%20 085103
12.9.1996212.00+4.95%20 56497195.000.00%36 658188
11.9.1996202.000.00%000.00%00
10.9.1996202.000.00%00195.700.00%10 76455
9.9.1996202.00-3.80%3 434170.00%00
6.9.1996210.000.00%00-1.00%00
5.9.1996210.000.00%1 4707-1.00%00
4.9.1996210.00-4.54%4 20020198.50-5.00%4 96325
3.9.1996220.00-0.45%4 40020210.00-1.00%12 94762
2.9.1996221.00+4.73%00+6.00%00
30.8.1996211.00+4.97%00197.50-4.00%1 97510
29.8.1996201.00-2.89%1 4077210.00-3.00%2 86714
28.8.1996207.00-4.60%00210.000.00%2 10010
27.8.1996217.00-4.82%4 340200.00%00
26.8.1996228.00+4.58%2 50811210.000.00%8404
23.8.1996218.00+4.80%8 93841210.000.00%4202
22.8.1996208.000.00%00210.00-2.00%8 59641
21.8.1996208.00-4.58%00215.00-2.00%2 15010
20.8.1996218.00+4.80%2 180100.00%00
19.8.1996208.00+4.52%00+1.00%00
16.8.1996199.00+4.99%5 77129218.00+4.00%18 74886
15.8.1996189.53-4.99%00210.00+5.00%6303
14.8.1996199.50-5.00%5993200.000.00%2 80014
13.8.1996210.00+1.44%3 570170.00%00
12.8.1996207.00-4.60%000.00%00
9.8.1996217.000.00%00-4.00%00
8.8.1996217.00-1.36%6513+4.00%00
7.8.1996220.000.00%00200.00-7.00%2 00010
6.8.1996220.00+4.76%1 10050.00%00
5.8.1996210.000.00%000.00%00
2.8.1996210.000.00%00-10.00%00
1.8.1996210.000.00%000.00%00
31.7.1996210.00-4.54%1 47070.00%00
30.7.1996220.000.00%00-4.00%00
29.7.1996220.000.00%00250.000.00%7 00028
26.7.1996220.000.00%1 5407250.000.00%2 50010
25.7.1996220.000.00%000.00%00
24.7.1996220.00-3.08%4 620210.00%00
23.7.1996227.00-4.62%00250.000.00%5 99824
22.7.1996238.00-4.80%00+10.00%00
19.7.1996250.000.00%00230.00-4.00%3 85117
18.7.1996250.00+0.40%50020.00%00
17.7.1996249.000.00%3 48614234.00-9.00%6 86129
16.7.1996249.000.00%4 980200.00%00
15.7.1996249.00-0.40%4 482180.00%00
12.7.1996250.00-0.79%7 500300.00%00
11.7.1996252.00-4.90%00260.00+1.00%1 3005
10.7.1996265.000.00%00260.00+6.00%3 07812
9.7.1996265.00+4.74%2 65010249.00+6.00%7 01829
8.7.1996253.00+4.97%5 06020216.50+4.00%2 72812
5.7.1996
4.7.1996241.000.00%4 33818219.00-5.00%1 5337
3.7.1996241.00+0.41%48220.00%00
2.7.1996240.000.00%00223.00+2.00%4 81521
1.7.1996240.00+4.34%2 88012225.00+2.00%2 25010
28.6.1996230.00+2.22%3 45015+5.00%00
27.6.1996225.00+2.27%2 25010210.00+2.00%3 95619
26.6.1996220.000.00%34 320156205.00-6.00%2 87014
25.6.1996220.000.00%00+6.00%00
24.6.1996220.00+0.45%3 74017206.50-4.00%1 4467
21.6.1996219.00-4.78%6573211.000.00%4 10019
20.6.1996230.00-1.28%23 0001000.00%00
19.6.1996233.00+0.43%2 33010225.00-1.00%4 96123
18.6.1996232.00+4.97%6 72829+4.00%00
17.6.1996221.00+0.45%13 26060209.50+6.00%3 98119
14.6.1996220.00-4.76%14 30065+4.00%00
13.6.1996231.00+5.00%00+1.00%00
12.6.1996220.00+4.76%2 200100.00%00
11.6.1996210.00-1.40%4 41021-6.00%00
10.6.1996213.00+1.42%2 13010-2.00%00
7.6.1996210.000.00%9 03043203.00-8.00%2 84214
6.6.1996210.00-1.86%10 080480.00%00
5.6.1996214.00-4.88%00220.000.00%5 06023
4.6.1996225.000.00%00220.000.00%1 9809
3.6.1996225.000.00%00221.00+1.00%2 63212
31.5.1996225.000.00%00+5.00%00
30.5.1996225.000.00%00+5.00%00
29.5.1996225.000.00%000.00%00
28.5.1996225.00-4.66%00198.00-10.00%1 3867
27.5.1996236.000.00%18 88080-3.00%00
24.5.1996236.00-4.83%10 85646-4.00%00
23.5.1996248.000.00%00243.20-2.00%20 51787
22.5.1996248.00+0.40%13 39254241.000.00%11 80949
21.5.1996247.00-1.20%26 182106+7.00%00
20.5.1996250.00+1.21%20 00080225.50-3.00%5 63825
17.5.1996247.00-5.00%2 2239232.50-6.00%3 25514
16.5.1996260.000.00%3 12012250.00-1.00%2 97512
15.5.1996260.000.00%5 20020250.00-1.00%1 0004
14.5.1996260.000.00%2 08080.00%00
13.5.1996260.000.00%00252.00+2.00%5042
10.5.1996260.000.00%00252.00+4.00%1 9858
9.5.1996260.00+4.00%1 0404237.500.00%2 37510
7.5.1996250.000.00%00237.50-4.00%1 6637
6.5.1996250.000.00%11 00044246.50-2.00%6 90228
3.5.1996250.00+4.60%5 00020+5.00%00
2.5.1996239.000.00%6 69228239.50-5.00%2 39510
30.4.1996239.00-4.78%00+1.00%00
29.4.1996251.00-4.92%00252.00-9.00%6 98128
26.4.1996264.000.00%00273.00+10.00%1 0924
25.4.1996264.00-4.69%19 80075248.50-9.00%2 48510
24.4.1996277.00-4.81%7 20226271.70-7.00%1 0954
23.4.1996291.00-3.64%4 94717+2.00%00
22.4.1996302.00-4.73%2 1147289.500.00%8 68530
19.4.1996317.00-4.80%3 17010290.00-5.00%9 60133
18.4.1996333.00-4.85%00305.00+8.00%1 5255
17.4.1996350.00+4.47%21 35061-6.00%00
16.4.1996335.00-4.82%00300.00-4.00%8 70029
15.4.1996352.00-4.86%00312.00-10.00%3 74412
12.4.1996370.00+2.77%37 000100346.00+6.00%1 7305
11.4.1996360.00+0.27%14 40040-3.00%00
10.4.1996359.00+4.97%34 82397346.00+5.00%6 07318
9.4.1996342.00-5.00%00320.90-3.00%18 91959
5.4.1996360.000.00%14 40040330.00+2.00%2 3107
4.4.1996360.00-0.55%10 44029+10.00%00
3.4.1996362.00+0.55%46 336128295.00+6.00%2 0657
2.4.1996360.00-1.09%180 000500279.00-2.00%1 9537
1.4.1996364.00+4.89%18 200500.00%00
29.3.1996347.00+4.83%10 41030274.00-6.00%3 41812
28.3.1996331.00+4.74%32 10797320.00-1.00%5 46818
27.3.1996316.00+4.98%31 600100305.50-2.00%4 58315
26.3.1996301.00-0.33%21 37171+3.00%00
25.3.1996302.000.00%00310.00-4.00%8 79529
22.3.1996302.00+2.37%11 47638+2.00%00
21.3.1996295.000.00%00310.000.00%2 4808
20.3.1996295.00-4.83%29 5001000.00%00
19.3.1996310.00+0.97%9 30030310.00+2.00%6202
18.3.1996307.00+0.98%16 57854305.00-2.00%3 66012
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec