STRABAG BOHEMIA - Prague Stock Exchange price chart, Interactive chart

1994 1995 1996 1997 1998 1999 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.6.1999371.000.00%00
31.5.1999371.00+0.27%00
28.5.1999370.000.00%00
27.5.1999370.000.00%00
26.5.1999370.000.00%00
25.5.1999370.000.00%00
24.5.1999370.000.00%00
21.5.1999370.000.00%00
20.5.1999370.000.00%00
19.5.1999370.000.00%00
18.5.1999370.000.00%00
17.5.1999370.000.00%3 70010
14.5.1999370.000.00%00
13.5.1999370.000.00%7 77021
12.5.1999370.000.00%1 4804
11.5.1999370.000.00%9 99027
10.5.1999370.000.00%00
7.5.1999370.000.00%00
6.5.1999370.00-7.50%00
5.5.1999400.00+8.10%4 80012
‹‹ First 60 Next 20 ›
Zobrazit sloupec