STRABAG BOHEMIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.6.1999					371.00	0.00%	0	0
31.5.1999					371.00	+0.27%	0	0
28.5.1999					370.00	0.00%	0	0
27.5.1999					370.00	0.00%	0	0
26.5.1999					370.00	0.00%	0	0
25.5.1999					370.00	0.00%	0	0
24.5.1999					370.00	0.00%	0	0
21.5.1999					370.00	0.00%	0	0
20.5.1999					370.00	0.00%	0	0
19.5.1999					370.00	0.00%	0	0
18.5.1999					370.00	0.00%	0	0
17.5.1999					370.00	0.00%	3 700	10
14.5.1999					370.00	0.00%	0	0
13.5.1999					370.00	0.00%	7 770	21
12.5.1999					370.00	0.00%	1 480	4
11.5.1999					370.00	0.00%	9 990	27
10.5.1999					370.00	0.00%	0	0
7.5.1999					370.00	0.00%	0	0
6.5.1999					370.00	-7.50%	0	0
5.5.1999					400.00	+8.10%	4 800	12
4.5.1999					370.00	0.00%	1 480	4
3.5.1999					370.00	-0.02%	0	0
30.4.1999					370.10	+0.02%	0	0
29.4.1999					370.00	-9.09%	2 590	7
28.4.1999					407.00	+10.00%	4 366	11
27.4.1999					370.00	0.00%	5 180	14
26.4.1999					370.00	0.00%	0	0
23.4.1999					370.00	0.00%	0	0
22.4.1999					370.00	0.00%	0	0
21.4.1999					370.00	0.00%	0	0
20.4.1999					370.00	0.00%	0	0
19.4.1999					370.00	0.00%	0	0
16.4.1999					370.00	0.00%	0	0
15.4.1999					370.00	0.00%	1 850	5
14.4.1999					370.00	0.00%	4 070	11
13.4.1999					370.00	0.00%	0	0
12.4.1999					370.00	0.00%	0	0
9.4.1999					370.00	0.00%	5 180	14
8.4.1999					370.00	0.00%	0	0
7.4.1999					370.00	0.00%	0	0
6.4.1999					370.00	0.00%	0	0
2.4.1999					370.00	0.00%	0	0
1.4.1999					370.00	0.00%	0	0
31.3.1999					370.00	0.00%	0	0
30.3.1999					370.00	-5.12%	0	0
29.3.1999					390.00	0.00%	1 950	5
26.3.1999					390.00	0.00%	3 120	8
25.3.1999					390.00	0.00%	2 730	7
24.3.1999					390.00	0.00%	0	0
23.3.1999					390.00	0.00%	0	0
22.3.1999					390.00	0.00%	0	0
19.3.1999					390.00	0.00%	0	0
18.3.1999					390.00	0.00%	0	0
17.3.1999					390.00	0.00%	0	0
16.3.1999					390.00	0.00%	0	0
15.3.1999					390.00	-0.25%	9 750	25
12.3.1999					391.00	0.00%	8 211	21
11.3.1999					391.00	0.00%	7 038	18
10.3.1999					391.00	0.00%	4 692	12
9.3.1999					391.00	-0.25%	0	0
8.3.1999					392.00	+0.25%	0	0
5.3.1999					391.00	+5.24%	0	0
4.3.1999					371.50	-4.98%	4 002 601	10 007
3.3.1999					391.00	0.00%	8 602	22
2.3.1999					391.00	0.00%	0	0
1.3.1999					391.00	-2.00%	7 038	18
26.2.1999					399.00	0.00%	3 990	10
25.2.1999					399.00	0.00%	4 000 000	10 000
24.2.1999					399.00	0.00%	0	0
23.2.1999					399.00	0.00%	1 995	5
22.2.1999					399.00	-4.54%	0	0
19.2.1999					418.00	+0.19%	836	2
18.2.1999					417.20	+0.53%	0	0
17.2.1999					415.00	0.00%	0	0
16.2.1999					415.00	0.00%	0	0
15.2.1999					415.00	0.00%	0	0
12.2.1999					415.00	0.00%	2 905	7
11.2.1999					415.00	+1.21%	0	0
10.2.1999					410.00	0.00%	4 100	10
9.2.1999					410.00	0.00%	0	0
8.2.1999					410.00	0.00%	2 050	5
5.2.1999					410.00	0.00%	2 870	7
4.2.1999					410.00	-2.86%	0	0
3.2.1999					422.10	-6.40%	4 221	10
2.2.1999					451.00	+10.00%	0	0
1.2.1999					410.00	0.00%	0	0
29.1.1999					410.00	+2.24%	0	0
28.1.1999					401.00	-2.45%	0	0
27.1.1999					411.10	0.00%	2 878	7
26.1.1999					411.10	+1.20%	0	0
25.1.1999					406.20	+0.71%	0	0
22.1.1999					403.30	0.00%	0	0
21.1.1999					403.30	0.00%	0	0
20.1.1999					403.30	0.00%	0	0
19.1.1999					403.30	+0.02%	0	0
18.1.1999					403.20	+0.39%	0	0
15.1.1999					401.60	+9.66%	7 433	19
14.1.1999					366.20	-12.58%	0	0
13.1.1999					418.90	+7.38%	0	0
12.1.1999					390.10	-9.96%	0	0
11.1.1999					433.30	0.00%	0	0
8.1.1999					433.30	0.00%	0	0
7.1.1999					433.30	-6.21%	0	0
6.1.1999					462.00	+10.00%	0	0
5.1.1999					420.00	0.00%	0	0
4.1.1999					420.00	+2.16%	0	0
31.12.1998					411.10	+0.66%	0	0
30.12.1998					408.40	+1.59%	2 859	7
29.12.1998					402.00	+0.50%	0	0
28.12.1998					400.00	+1.91%	0	0
23.12.1998					392.50	-1.87%	3 925	10
22.12.1998					400.00	+1.01%	0	0
21.12.1998					396.00	0.00%	3 960	10
18.12.1998					396.00	+10.00%	0	0
17.12.1998					360.00	0.00%	27 000	75
16.12.1998					360.00	0.00%	0	0
15.12.1998					360.00	0.00%	0	0
14.12.1998					360.00	0.00%	0	0
11.12.1998					360.00	0.00%	0	0
10.12.1998					360.00	0.00%	0	0
9.12.1998					360.00	0.00%	0	0
8.12.1998					360.00	0.00%	0	0
7.12.1998					360.00	-5.26%	11 520	32
4.12.1998					380.00	0.00%	0	0
3.12.1998					380.00	+5.55%	0	0
2.12.1998					360.00	-9.09%	0	0
1.12.1998					396.00	0.00%	0	0
30.11.1998					0.00	+0.76%	0	0
27.11.1998					393.00	+9.16%	1 572	4
26.11.1998					0.00	0.00%	0	0
25.11.1998					360.00	0.00%	6 840	19
24.11.1998					360.00	0.00%	3 600	10
23.11.1998					0.00	0.00%	0	0
20.11.1998					360.00	0.00%	5 040	14
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					360.00	-3.30%	3 600	10
12.11.1998					350.00	+7.57%	14 520	39
11.11.1998					0.00	-4.96%	0	0
10.11.1998					0.00	+1.61%	0	0
9.11.1998					0.00	+4.84%	0	0
6.11.1998					0.00	+2.60%	0	0
5.11.1998					0.00	+13.33%	0	0
4.11.1998					0.00	+4.64%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+4.87%	0	0
30.10.1998					0.00	+0.80%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-4.13%	0	0
26.10.1998					0.00	+4.84%	0	0
23.10.1998					0.00	+3.25%	0	0
22.10.1998					256.00	+9.65%	2 560	10
21.10.1998					0.00	-3.53%	0	0
20.10.1998					242.00	+9.67%	3 388	14
19.10.1998					0.00	+0.30%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					220.00	-0.36%	1 540	7
14.10.1998					0.00	-0.36%	0	0
13.10.1998					0.00	-0.01%	0	0
12.10.1998					224.00	+0.74%	11 304	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+2.32%	0	0
6.10.1998					0.00	-0.74%	0	0
5.10.1998					0.00	+1.22%	0	0
2.10.1998					0.00	+5.94%	0	0
1.10.1998					202.00	-9.82%	808	4
30.9.1998					0.00	-9.67%	0	0
29.9.1998					0.00	-9.81%	0	0
28.9.1998					0.00	-9.83%	0	0
25.9.1998					0.00	-9.76%	0	0
24.9.1998					0.00	-9.86%	0	0
23.9.1998					0.00	-9.85%	0	0
22.9.1998					0.00	-9.95%	0	0
21.9.1998					0.00	-9.94%	0	0
18.9.1998					0.00	-10.00%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-2.43%	0	0
9.9.1998					0.00	-0.80%	0	0
8.9.1998					0.00	-0.53%	0	0
7.9.1998					0.00	-1.05%	0	0
4.9.1998					0.00	+1.61%	0	0
3.9.1998					0.00	-1.58%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					630.00	-10.00%	18 270	29
24.8.1998					700.00	0.00%	700	1
21.8.1998					700.00	-0.50%	22 400	32
20.8.1998					0.00	-1.50%	0	0
19.8.1998					720.00	-4.28%	10 000	14
‹‹ First 60 ‹‹ First 20 Next 200 ›