STRABAG BOHEMIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					401.00	0.00%	4 010	10
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	404.00	-4.94%	12 120	30	400.50	0.00%	4 005	10
14.12.1995	425.00	-4.92%	0	0		0.00%	0	0
13.12.1995	447.00	-4.89%	0	0	401.00	0.00%	8 421	21
12.12.1995	470.00	+2.17%	70 500	150		0.00%	0	0
11.12.1995	460.00	+4.54%	59 800	130	401.00	0.00%	802	2
8.12.1995	440.00	+4.76%	36 520	83		+5.00%	0	0
7.12.1995	420.00	+5.00%	17 640	42	380.50	-1.00%	5 327	14
6.12.1995	400.00	0.00%	8 400	21	383.00	-5.00%	1 915	5
5.12.1995	400.00	0.00%	0	0		+10.00%	0	0
4.12.1995	400.00	-4.30%	14 800	37	367.00	-7.00%	734	2
1.12.1995	418.00	-5.00%	0	0		-1.00%	0	0
30.11.1995	440.00	+2.32%	66 000	150	405.50	+7.00%	6 791	17
29.11.1995	430.00	+4.87%	21 500	50	380.00	-2.00%	11 220	30
28.11.1995	410.00	+4.85%	18 860	46	380.00	+3.00%	7 980	21
27.11.1995	391.00	0.00%	17 986	46		+3.00%	0	0
24.11.1995	391.00	-0.76%	4 301	11	360.50	+3.00%	5 047	14
23.11.1995	394.00	+1.02%	35 854	91	363.00	-7.00%	17 915	51
22.11.1995	390.00	+1.29%	2 730	7		+2.00%	0	0
21.11.1995	385.00	-4.93%	11 550	30	368.50	-6.00%	9 950	27
20.11.1995	405.00	-4.92%	14 175	35	385.00	+2.00%	5 863	15
17.11.1995	426.00	+4.92%	19 170	45		+3.00%	0	0
16.11.1995	406.00	+4.90%	80 388	198	372.50	-7.00%	2 608	7
15.11.1995	387.00	+4.87%	42 957	111		0.00%	0	0
14.11.1995	369.00	+4.82%	29 151	79		+1.00%	0	0
13.11.1995	352.00	-4.86%	13 376	38	396.00	-4.00%	10 627	27
10.11.1995	370.00	-4.88%	37 000	100	396.00	+5.00%	8 211	20
9.11.1995	389.00	-4.88%	29 175	75	402.00	-7.00%	5 862	15
8.11.1995	409.00	+4.87%	0	0	420.00	+4.00%	3 350	8
7.11.1995	390.00	-4.41%	16 380	42		-2.00%	0	0
6.11.1995	408.00	-4.89%	1 632	4	410.00	+10.00%	12 710	31
3.11.1995	429.00	+4.88%	30 030	70	396.00	0.00%	4 848	13
2.11.1995	409.00	+2.50%	17 178	42		+1.00%	0	0
1.11.1995	399.00	-2.44%	6 783	17	367.50	-9.00%	5 145	14
31.10.1995	409.00	-4.88%	129 653	317	405.00	-1.00%	15 795	39
30.10.1995	430.00	+4.87%	0	0	406.50	-9.00%	13 136	32
27.10.1995	410.00	+4.85%	35 260	86		+1.00%	0	0
26.10.1995	391.00	-4.86%	123 165	315		+1.00%	0	0
25.10.1995	411.00	+1.98%	12 741	31		+6.00%	0	0
24.10.1995	403.00	-4.95%	122 512	304
23.10.1995	424.00	+4.95%	0	0
20.10.1995	404.00	-4.94%	86 456	214	427.00	-5.00%	4 270	10
19.10.1995	425.00	-4.92%	216 750	510		+3.00%	0	0
18.10.1995	447.00	-4.89%	226 629	507	434.00	-10.00%	1 736	4
17.10.1995	470.00	-4.85%	142 880	304		-10.00%	0	0
16.10.1995	494.00	-5.00%	103 740	210		+3.00%	0	0
13.10.1995	520.00	0.00%	9 360	18	482.00	-3.00%	13 539	26
12.10.1995	520.00	0.00%	3 640	7		0.00%	0	0
11.10.1995	520.00	0.00%	0	0		+7.00%	0	0
10.10.1995	520.00	0.00%	0	0	500.50	-3.00%	3 504	7
9.10.1995	520.00	+1.76%	9 360	18	517.50	-3.00%	3 623	7
6.10.1995	511.00	+4.92%	0	0		-1.00%	0	0
5.10.1995	487.00	0.00%	3 409	7	538.00	0.00%	2 690	5
4.10.1995	487.00	-4.88%	3 409	7		+2.00%	0	0
3.10.1995	512.00	-4.83%	12 288	24	527.50	-1.00%	3 693	7
2.10.1995	538.00	-4.94%	16 140	30		+1.00%	0	0
29.9.1995	566.00	0.00%	0	0		+10.00%	0	0
28.9.1995	566.00	+2.90%	18 678	33	482.50	+7.00%	3 378	7
27.9.1995	550.00	+2.04%	10 450	19		-8.00%	0	0
26.9.1995	539.00	+4.86%	13 475	25		+1.00%	0	0
25.9.1995	514.00	+4.89%	0	0	500.00	+1.00%	26 760	55
22.9.1995	490.00	-3.73%	2 450	5	482.50	+2.00%	1 448	3
21.9.1995	509.00	0.00%	0	0
20.9.1995	509.00	+4.94%	125 723	247
19.9.1995	485.00	+4.97%	3 395	7	500.00	-5.00%	12 313	26
18.9.1995	462.00	+5.00%	0	0	500.00	0.00%	3 000	6
15.9.1995	440.00	-1.56%	3 080	7		+3.00%	0	0
14.9.1995	447.00	-4.89%	40 230	90		0.00%	0	0
13.9.1995	470.00	0.00%	0	0		0.00%	0	0
12.9.1995	470.00	-4.85%	7 520	16		0.00%	0	0
11.9.1995	494.00	-4.81%	17 290	35		+3.00%	0	0
8.9.1995	519.00	-4.94%	0	0	473.00	0.00%	6 622	14
7.9.1995	546.00	-4.87%	9 828	18		0.00%	0	0
6.9.1995	574.00	0.00%	0	0		-1.00%	0	0
5.9.1995	574.00	-4.96%	19 516	34		+6.00%	0	0
4.9.1995	604.00	-4.88%	0	0	453.00	-4.00%	12 684	28
1.9.1995	635.00	+4.95%	34 925	55		+10.00%	0	0
31.8.1995	605.00	+4.85%	0	0		0.00%	0	0
30.8.1995	577.00	+4.90%	58 277	101		0.00%	0	0
29.8.1995	550.00	0.00%	7 700	14		+4.00%	0	0
28.8.1995	550.00	-1.43%	3 300	6	415.00	-3.00%	2 490	6
25.8.1995	558.00	+4.88%	23 994	43		0.00%	0	0
24.8.1995	532.00	+4.93%	0	0		0.00%	0	0
23.8.1995	507.00	+4.96%	0	0		0.00%	0	0
22.8.1995	483.00	+5.00%	0	0	430.00	0.00%	8 600	20
21.8.1995	460.00	0.00%	0	0		0.00%	0	0
18.8.1995	460.00	0.00%	0	0		0.00%	0	0
17.8.1995	460.00	0.00%	0	0		0.00%	0	0
16.8.1995	460.00	0.00%	0	0		-3.00%	0	0
15.8.1995	460.00	+3.13%	20 700	45	450.00	+2.00%	4 002	9
14.8.1995	446.00	+4.94%	0	0		+7.00%	0	0
11.8.1995	425.00	+4.93%	0	0	405.00	+3.00%	4 050	10
10.8.1995	405.00	0.00%	0	0		0.00%	0	0
9.8.1995	405.00	0.00%	0	0		0.00%	0	0
8.8.1995	405.00	0.00%	0	0		0.00%	0	0
7.8.1995	405.00	0.00%	0	0		0.00%	0	0
4.8.1995	405.00	0.00%	0	0		0.00%	0	0
3.8.1995	405.00	0.00%	0	0		0.00%	0	0
2.8.1995	405.00	0.00%	0	0		0.00%	0	0
1.8.1995	405.00	0.00%	0	0		-10.00%	0	0
31.7.1995	405.00	-3.11%	810	2		+9.00%	0	0
28.7.1995	418.00	-5.00%	3 344	8	400.50	-9.00%	4 005	10
27.7.1995	440.00	0.00%	2 200	5		-1.00%	0	0
26.7.1995	440.00	0.00%	0	0		-1.00%	0	0
25.7.1995	440.00	0.00%	8 800	20		-10.00%	0	0
24.7.1995	440.00	0.00%	1 760	4		0.00%	0	0
21.7.1995	440.00	0.00%	10 560	24		0.00%	0	0
20.7.1995	440.00	0.00%	0	0		0.00%	0	0
19.7.1995	440.00	0.00%	0	0		-1.00%	0	0
18.7.1995	440.00	0.00%	0	0		0.00%	0	0
17.7.1995	440.00	-2.22%	7 040	16		0.00%	0	0
14.7.1995	450.00	-0.22%	121 500	270		-7.00%	0	0
13.7.1995	451.00	0.00%	0	0		0.00%	0	0
12.7.1995	451.00	-4.85%	4 510	10		-10.00%	0	0
11.7.1995	474.00	-4.81%	13 746	29		0.00%	0	0
10.7.1995	498.00	0.00%	0	0		0.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	498.00	-4.96%	11 952	24		+10.00%	0	0
3.7.1995	524.00	-4.90%	0	0	505.50	+1.00%	10 110	20
30.6.1995	551.00	+4.95%	8 265	15	500.00	+4.00%	1 000	2
29.6.1995	525.00	0.00%	0	0		-2.00%	0	0
28.6.1995	525.00	+5.00%	12 600	24		-2.00%	0	0
27.6.1995	500.00	+4.16%	100 000	200		0.00%	0	0
26.6.1995	480.00	+4.80%	52 320	109	502.50	0.00%	1 005	2
23.6.1995	458.00	-4.97%	114 500	250		+12.00%	0	0
22.6.1995	482.00	-4.93%	0	0	450.00	-10.00%	1 800	4
21.6.1995	507.00	0.00%	0	0	500.00	0.00%	7 000	14
20.6.1995	507.00	0.00%	0	0	500.00	+8.00%	10 000	20
19.6.1995	507.00	0.00%	0	0		+9.00%	0	0
16.6.1995	507.00	-4.87%	0	0		-10.00%	0	0
15.6.1995	533.00	-4.99%	0	0		0.00%	0	0
14.6.1995	561.00	-4.91%	0	0		-5.00%	0	0
13.6.1995	590.00	0.00%	15 930	27		-5.00%	0	0
12.6.1995	590.00	-1.50%	3 540	6	519.00	-10.00%	6 228	12
9.6.1995	599.00	0.00%	8 386	14		+1.00%	0	0
8.6.1995	599.00	0.00%	0	0		+4.00%	0	0
7.6.1995	599.00	+0.67%	10 183	17	550.00	-8.00%	3 850	7
6.6.1995	595.00	-0.66%	18 445	31		+1.00%	0	0
5.6.1995	599.00	-4.92%	0	0		+1.00%	0	0
2.6.1995	630.00	0.00%	15 750	25	587.00	-1.00%	2 348	4
1.6.1995	630.00	0.00%	15 750	25		0.00%	0	0
31.5.1995	630.00	0.00%	22 680	36		-4.00%	0	0
30.5.1995	630.00	0.00%	17 010	27		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	630.00	0.00%	12 600	20		0.00%	0	0
25.5.1995	630.00	0.00%	31 500	50		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	630.00	+161.00%	16 380	26		-5.00%	0	0
22.5.1995	620.00	0.00%	22 940	37		0.00%	0	0
19.5.1995	620.00	+333.00%	39 680	64	650.00	+3.00%	1 300	2
18.5.1995	600.00	0.00%	24 600	41	631.00	+10.00%	1 262	2
17.5.1995			0	0	600.00	+4.00%	10 331	18
16.5.1995	600.00	0.00%	25 200	42		+1.00%	0	0
15.5.1995	600.00	0.00%	27 600	46		+1.00%	0	0
12.5.1995	600.00	0.00%	12 600	21		+3.00%	0	0
11.5.1995	600.00	0.00%	39 000	65	524.50	-7.00%	10 490	20
10.5.1995	600.00	0.00%	7 200	12		+5.00%	0	0
9.5.1995	600.00	0.00%	28 800	48	540.00	0.00%	1 080	2
5.5.1995	600.00	0.00%	48 000	80	540.00	0.00%	7 560	14
4.5.1995			0	0	539.50	0.00%	10 795	20
3.5.1995	600.00	0.00%	14 400	24	540.00	-7.00%	1 080	2
2.5.1995			0	0		-3.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	600.00	0.00%	40 800	68		0.00%	0	0
26.4.1995	600.00	0.00%	7 200	12		0.00%	0	0
25.4.1995	600.00	0.00%	36 000	60		0.00%	0	0
24.4.1995			0	0	600.00	+4.00%	1 800	3
21.4.1995	600.00	0.00%	37 200	62	577.00	0.00%	6 924	12
20.4.1995	600.00	0.00%	46 200	77	576.00	-10.00%	5 760	10
19.4.1995			0	0		-5.00%	0	0
18.4.1995	600.00	0.00%	40 800	68		+5.00%	0	0
14.4.1995	600.00	-445.00%	48 000	80		+1.00%	0	0
13.4.1995	628.00	-499.00%	0	0	651.00	+4.00%	39 898	63
12.4.1995	661.00	+492.00%	0	0		+9.00%	0	0
11.4.1995	630.00	+500.00%	0	0	587.00	+3.00%	24 034	43
10.4.1995	600.00	0.00%	45 000	75	540.50	0.00%	40 538	75
7.4.1995	600.00	0.00%	12 000	20		+6.00%	0	0
6.4.1995	600.00	0.00%	4 200	7		+15.00%	0	0
5.4.1995	600.00	+380.00%	4 200	7	445.00	-18.00%	890	2
4.4.1995			0	0		+33.00%	0	0
3.4.1995	578.00	+490.00%	17 340	30	405.00	-8.00%	2 430	6
31.3.1995			0	0		-10.00%	0	0
30.3.1995	551.00	-500.00%	11 020	20		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	580.00	0.00%	2 900	5		0.00%	0	0
27.3.1995	580.00	0.00%	76 560	132
24.3.1995	580.00	0.00%	27 260	47
23.3.1995			0	0
22.3.1995	580.00	0.00%	8 120	14
21.3.1995	580.00	0.00%	5 800	10
20.3.1995	580.00	+412.00%	16 240	28
17.3.1995	557.00	+489.00%	4 456	8
16.3.1995	531.00	+494.00%	2 655	5
15.3.1995	506.00	-488.00%	0	0
14.3.1995	532.00	-500.00%	14 896	28
‹‹ First 60 ‹‹ First 20 Next 200 ›