STRABAG BOHEMIA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.01%	0
30.12.1997					195.00		3 169	16
29.12.1997						0.00%	0
23.12.1997						+5.82%	0
22.12.1997					189.00	+9.88%	1 890	10
19.12.1997						+9.55%	0
18.12.1997					157.00	+9.79%	3 925	25
17.12.1997					143.00	0.00%	1 859	13
16.12.1997					143.00	+10.00%	715	5
15.12.1997						+9.50%	0
12.12.1997					117.00	-8.67%	5 580	47
11.12.1997					130.00	-2.25%	2 600	20
10.12.1997					133.00	+9.50%	10 906	82
9.12.1997						-6.56%	0
8.12.1997					130.00	+8.15%	1 300	10
5.12.1997						+2.73%	0
4.12.1997						0.00%	0
3.12.1997					117.00	-10.00%	1 170	10
2.12.1997						0.00%	0
1.12.1997						-0.07%	0
28.11.1997					130.10	+1.19%	3 773	29
27.11.1997					125.00	+4.95%	1 800	14
26.11.1997					122.50	-3.39%	1 715	14
25.11.1997					130.20	-4.66%	2 663	21
24.11.1997					133.00	+2.30%	2 793	21
21.11.1997					130.00	0.00%	1 300	10
20.11.1997					130.00	0.00%	3 510	27
19.11.1997							0	0
18.11.1997					129.50	-0.25%	3 895	30
17.11.1997					130.10	+1.21%	4 035	31
14.11.1997					128.60	-1.22%	1 543	12
13.11.1997					130.20	+1.88%	1 302	10
12.11.1997					130.10	-1.77%	3 323	26
11.11.1997					130.10	+4.83%	911	7
10.11.1997					124.10	-4.61%	1 737	14
7.11.1997					130.10	0.00%	651	5
6.11.1997					130.10	-0.30%	2 602	20
5.11.1997					130.50	0.00%	522	4
4.11.1997					130.50		391	3
3.11.1997						0.00%	0
31.10.1997					130.50	0.00%	783	6
30.10.1997					130.50		3 132	24
29.10.1997					127.80	-2.06%	256	2
27.10.1997						0.00%	0
24.10.1997					130.50	+2.16%	914	7
23.10.1997					130.30	-3.99%	5 237	41
22.10.1997					130.30	+2.36%	6 918	52
21.10.1997					133.00	+6.64%	2 470	19
20.10.1997					125.00	-3.94%	2 925	24
17.10.1997					126.00	-8.73%	1 142	9
16.10.1997					134.00	-6.06%	3 059	22
15.10.1997					148.00	+7.63%	2 516	17
14.10.1997						+4.96%	0
13.10.1997					131.00	+9.53%	3 144	24
10.10.1997					119.60	-9.39%	2 033	17
9.10.1997					132.00	-9.68%	264	2
8.10.1997					150.00	-6.03%	5 700	39
7.10.1997						-1.55%	0
6.10.1997					158.00	-9.71%	5 056	32
3.10.1997						-2.50%	0
2.10.1997						+5.27%	0
1.10.1997					170.50	-7.33%	4 263	25
30.9.1997	199.00	0.00%	0	0		-3.15%	0
29.9.1997	199.00	0.00%	52 735	265	190.00		1 900	10
26.9.1997	199.00	0.00%	8 557	43		+0.03%	0
25.9.1997	199.00	0.00%	33 830	170		+0.55%	0
24.9.1997	199.00	0.00%	1 393	7	176.20	+2.44%	3 524	20
23.9.1997	199.00	0.00%	1 393	7	172.00	-8.02%	3 612	21
22.9.1997	199.00	0.00%	4 378	22	187.00	0.00%	1 309	7
19.9.1997	199.00	-4.32%	4 378	22		+10.00%	0
18.9.1997	208.00	+4.52%	0	0	170.00	+9.67%	1 870	11
17.9.1997	199.00	0.00%	4 975	25	155.00	-0.01%	3 875	25
16.9.1997	199.00	-4.78%	10 547	53	155.00	-9.86%	2 326	15
15.9.1997	209.00	-5.00%	0	0	172.00	-10.01%	1 204	7
12.9.1997	220.00	0.00%	16 720	76	191.00	-9.77%	5 352	28
11.9.1997	220.00	+0.91%	28 160	128		+3.94%	0
10.9.1997	218.00	+4.80%	0	0	205.00	-0.08%	3 465	17
9.9.1997	208.00	+4.52%	0	0			0	0
8.9.1997	199.00	0.00%	0	0		+0.49%	0
5.9.1997	199.00	-4.78%	3 980	20	203.00	-0.49%	2 030	10
4.9.1997	209.00	-5.00%	0	0		+0.49%	0
3.9.1997	220.00	0.00%	0	0	203.00	-0.24%	1 421	7
2.9.1997	220.00	0.00%	0	0		+0.24%	0
1.9.1997	220.00	0.00%	0	0		0.00%	0
29.8.1997	220.00	0.00%	0	0	203.00	-0.02%	2 842	14
28.8.1997	220.00	0.00%	0	0		+0.02%	0
27.8.1997	220.00	0.00%	0	0		+9.72%	0
26.8.1997	220.00	0.00%	0	0		0.00%	0
25.8.1997	220.00	0.00%	0	0		-8.18%	0
22.8.1997	220.00	0.00%	1 540	7	201.50	+8.82%	1 411	7
21.8.1997	220.00	0.00%	0	0		+0.03%	0
20.8.1997	220.00	0.00%	3 960	18		+0.04%	0
19.8.1997	220.00	0.00%	0	0	185.00	-0.05%	3 145	17
18.8.1997	220.00	0.00%	0	0	185.10	0.00%	1 296	7
15.8.1997	220.00	0.00%	1 540	7		0.00%	0
14.8.1997	220.00	0.00%	5 500	25		+0.05%	0
13.8.1997	220.00	0.00%	0	0	185.00	+1.36%	925	5
12.8.1997	220.00	0.00%	0	0	182.50		2 555	14
11.8.1997	220.00	0.00%	0	0	170.50	-7.63%	2 387	14
8.8.1997	220.00	0.00%	0	0	184.60	-3.37%	738	4
7.8.1997	220.00	0.00%	0	0		-2.37%	0
6.8.1997	220.00	0.00%	1 540	7		-0.02%	0
5.8.1997	220.00	0.00%	0	0		+5.81%	0
4.8.1997	220.00	+1.85%	62 260	283	185.00	0.00%	1 295	7
1.8.1997	216.00	+4.85%	0	0	185.00	+0.16%	2 590	14
31.7.1997	206.00	+4.56%	0	0		+6.14%	0
30.7.1997	197.00	+3.14%	19 700	100		-1.97%	0
29.7.1997	191.00	0.00%	0	0	177.50	-1.74%	2 130	12
28.7.1997	191.00	0.00%	4 202	22		+0.36%	0
25.7.1997	191.00	0.00%	0	0	180.00	0.00%	360	2
24.7.1997	191.00	0.00%	0	0		+0.23%	0
23.7.1997	191.00	0.00%	0	0	180.00	-0.23%	2 514	14
22.7.1997	191.00	0.00%	0	0		0.00%	0
21.7.1997	191.00	0.00%	0	0	180.00	+1.98%	4 680	26
18.7.1997	191.00	0.00%	0	0	176.50	-3.65%	706	4
17.7.1997	191.00	0.00%	6 112	32	186.00	+2.67%	8 610	47
16.7.1997	191.00	0.00%	0	0	180.00	+1.83%	3 390	19
15.7.1997	191.00	0.00%	2 292	12	175.20	-5.34%	1 226	7
14.7.1997	191.00	0.00%	13 561	71	185.10	+3.07%	4 442	24
11.7.1997	191.00	0.00%	0	0			0	0
10.7.1997	191.00	0.00%	0	0	167.10	-0.11%	3 366	20
9.7.1997	191.00	0.00%	0	0	168.50	-4.27%	674	4
8.7.1997	191.00	0.00%	8 404	44		-0.38%	0
7.7.1997	191.00	0.00%	0	0	176.70	+1.55%	7 245	41
4.7.1997	191.00	0.00%	1 337	7	174.00	+0.39%	5 220	30
3.7.1997	191.00	0.00%	10 505	55	174.50	-0.84%	5 026	29
2.7.1997	191.00	+0.52%	3 820	20		-0.45%	0
1.7.1997	190.00	-5.00%	0	0		+2.32%	0
30.6.1997	200.00	0.00%	0	0	171.60	-4.74%	858	5
27.6.1997	200.00	0.00%	0	0		+4.97%	0
26.6.1997	200.00	0.00%	0	0	171.60	-4.71%	4 290	25
25.6.1997	200.00	0.00%	0	0			0	0
24.6.1997	200.00	0.00%	0	0		-2.18%	0
23.6.1997	200.00	0.00%	400	2		-5.55%	0
20.6.1997	200.00	-4.30%	10 600	53		-6.54%	0
19.6.1997	209.00	-5.00%	0	0		+2.54%	0
18.6.1997	220.00	-4.76%	0	0		+0.01%	0
17.6.1997	231.00	+5.00%	13 167	57	203.50	+7.67%	6 105	30
16.6.1997	220.00	+4.76%	0	0	189.00	+9.50%	1 890	10
13.6.1997	210.00	+5.00%	9 030	43	172.60	-1.45%	690	4
12.6.1997	200.00	-4.76%	15 600	78		-0.02%	0
11.6.1997	210.00	0.00%	0	0	175.20	-5.19%	1 752	10
10.6.1997	210.00	+5.00%	1 260	6		+0.70%	0
9.6.1997	200.00	+4.25%	7 200	36	183.50	+4.83%	1 835	10
6.6.1997	191.83	+4.99%	0	0		+0.02%	0
5.6.1997	182.70	+5.00%	6 760	37	175.00	+2.48%	1 225	7
4.6.1997	174.00	-3.60%	9 222	53	175.00	-2.42%	9 904	58
3.6.1997	180.50	-5.00%	0	0		0.00%	0
2.6.1997	190.00	-5.00%	0	0	175.00	+0.40%	700	4
30.5.1997	200.00	0.00%	30 400	152	174.30	-2.01%	1 394	8
29.5.1997	200.00	0.00%	4 600	23		+5.35%	0
28.5.1997	200.00	0.00%	2 000	10	174.10	-5.17%	4 390	26
27.5.1997	200.00	0.00%	10 600	53		+2.27%	0
26.5.1997	200.00	0.00%	14 400	72		+1.22%	0
23.5.1997	200.00	0.00%	38 800	194		+9.55%	0
22.5.1997	200.00	0.00%	11 600	58	157.00	-9.85%	628	4
21.5.1997	200.00	0.00%	8 600	43		-3.10%	0
20.5.1997	200.00	0.00%	0	0		+4.81%	0
19.5.1997	200.00	0.00%	18 800	94	174.00	+7.86%	4 116	24
16.5.1997	200.00	0.00%	0	0	159.00	0.00%	1 908	12
15.5.1997	200.00	0.00%	3 600	18	159.00	0.00%	1 272	8
14.5.1997	200.00	0.00%	29 000	145	159.00	-9.81%	1 590	10
13.5.1997	200.00	+1.29%	36 800	184	176.30	-2.21%	2 468	14
12.5.1997	197.44	+4.99%	0	0	180.30	+8.83%	721	4
9.5.1997	188.04	+4.99%	0	0	155.00	+2.26%	2 485	15
7.5.1997	179.09	+4.99%	0	0		+5.18%	0
6.5.1997	170.57	+4.99%	0	0		+5.11%	0
5.5.1997	162.45	-5.00%	0	0	146.50	-4.87%	1 612	11
2.5.1997	171.00	-5.00%	0	0	154.00	-0.06%	5 390	35
30.4.1997	180.00	0.00%	0	0	154.10	-9.08%	1 541	10
29.4.1997	180.00	-4.76%	26 280	146	169.50	-5.83%	1 695	10
28.4.1997	189.00	+5.00%	5 103	27		0.00%	0
25.4.1997	180.00	0.00%	360	2	180.00	0.00%	5 760	32
24.4.1997	180.00	0.00%	3 600	20		+14.24%	0
23.4.1997	180.00	+0.97%	2 160	12	154.00	-4.57%	1 891	12
22.4.1997	178.26	+4.99%	20 322	114	165.10	+2.80%	5 613	34
21.4.1997	169.78	0.00%	0	0	160.60	-2.66%	1 606	10
18.4.1997	169.78	+4.99%	26 316	155	165.00	+7.14%	7 260	44
17.4.1997	161.70	+5.00%	55 787	345		+4.76%	0
16.4.1997	154.00	+1.98%	1 078	7	147.00	-4.54%	5 880	40
15.4.1997	151.00	-1.94%	2 567	17		+9.60%	0
14.4.1997	154.00	+1.98%	3 080	20	140.50	-2.56%	1 405	10
11.4.1997	151.00	0.00%	2 567	17	151.00	-4.24%	3 605	25
10.4.1997	151.00	-4.12%	4 681	31	150.60	+2.10%	904	6
9.4.1997	157.50	+5.00%	0	0		0.00%	0
8.4.1997	150.00	+4.16%	1 500	10		+1.72%	0
7.4.1997	144.00	0.00%	0	0		+6.53%	0
4.4.1997	144.00	0.00%	4 608	32	136.10	-4.82%	1 905	14
3.4.1997	144.00	-0.27%	8 208	57		-4.66%	0
2.4.1997	144.40	-5.00%	2 022	14	150.00	-2.59%	6 000	40
1.4.1997	152.00	-5.00%	0	0		-3.44%	0
28.3.1997	160.00	0.00%	0	0		-0.61%	0
27.3.1997	160.00	0.00%	0	0		+0.86%	0
26.3.1997	160.00	0.00%	5 440	34		+3.32%	0
25.3.1997	160.00	0.00%	0	0	154.00	+7.36%	1 540	10
24.3.1997	160.00	0.00%	4 480	28	150.00	+0.44%	4 590	32
21.3.1997	160.00	0.00%	1 280	8	142.80	-4.80%	571	4
20.3.1997	160.00	0.00%	3 520	22	150.00	-4.79%	1 500	10
19.3.1997	160.00	0.00%	0	0		+5.03%	0
18.3.1997	160.00	0.00%	1 600	10		+3.09%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›