STROJINTEX IDP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					50.10	0.00%	0	0
28.12.2000					50.10	0.00%	0	0
27.12.2000					50.10	+0.20%	0	0
22.12.2000					50.00	0.00%	0	0
21.12.2000					50.00	-0.19%	0	0
20.12.2000					50.10	0.00%	0	0
19.12.2000					50.10	0.00%	0	0
18.12.2000					50.10	-9.07%	0	0
15.12.2000					55.10	+9.98%	10 689	194
14.12.2000					50.10	0.00%	0	0
13.12.2000					50.10	0.00%	0	0
12.12.2000					50.10	0.00%	0	0
11.12.2000					50.10	0.00%	0	0
8.12.2000					50.10	0.00%	0	0
7.12.2000					50.10	0.00%	0	0
6.12.2000					50.10	+0.20%	0	0
5.12.2000					50.00	0.00%	0	0
4.12.2000					50.00	+8.69%	735 012	15 978
1.12.2000					46.00	+9.78%	93 706	2 479
30.11.2000					41.90	0.00%	0	0
29.11.2000					41.90	0.00%	0	0
28.11.2000					41.90	-8.71%	0	0
27.11.2000					45.90	0.00%	46	1
24.11.2000					45.90	0.00%	0	0
23.11.2000					45.90	0.00%	0	0
22.11.2000					45.90	-10.00%	0	0
21.11.2000					51.00	+5.15%	20 400	400
20.11.2000					48.50	-4.90%	0	0
16.11.2000					51.00	0.00%	0	0
15.11.2000					51.00	0.00%	0	0
14.11.2000					51.00	0.00%	0	0
13.11.2000					51.00	0.00%	0	0
10.11.2000					51.00	0.00%	0	0
9.11.2000					51.00	0.00%	0	0
8.11.2000					51.00	+5.15%	20 400	400
7.11.2000					48.50	0.00%	0	0
6.11.2000					48.50	0.00%	0	0
3.11.2000					48.50	0.00%	0	0
2.11.2000					48.50	0.00%	0	0
1.11.2000					48.50	0.00%	0	0
31.10.2000					48.50	0.00%	0	0
30.10.2000					48.50	+5.66%	0	0
27.10.2000					45.90	-10.00%	0	0
26.10.2000					51.00	0.00%	5 100	100
25.10.2000					51.00	-0.19%	5 100	100
24.10.2000					51.10	+2.20%	5 110	100
23.10.2000					50.00	+6.38%	0	0
20.10.2000					47.00	-7.84%	0	0
19.10.2000					51.00	+8.97%	10 200	200
18.10.2000					46.80	-8.05%	187	4
17.10.2000					50.90	-1.54%	0	0
16.10.2000					51.70	-1.14%	0	0
13.10.2000					52.30	-4.90%	0	0
12.10.2000					55.00	+4.76%	0	0
11.10.2000					52.50	0.00%	0	0
10.10.2000					52.50	0.00%	0	0
9.10.2000					52.50	0.00%	0	0
6.10.2000					52.50	0.00%	0	0
5.10.2000					52.50	+4.79%	0	0
4.10.2000					50.10	0.00%	25 050	500
3.10.2000					50.10	+0.20%	5 010	100
2.10.2000					50.00	-0.19%	0	0
29.9.2000					50.10	0.00%	2 004	40
27.9.2000					50.10	0.00%	0	0
26.9.2000					50.10	0.00%	2 004	40
25.9.2000					50.10	0.00%	0	0
22.9.2000					50.10	0.00%	0	0
21.9.2000					50.10	-0.59%	5 010	100
20.9.2000					50.40	-4.36%	5 040	100
19.9.2000					52.70	+0.19%	0	0
18.9.2000					52.60	0.00%	0	0
15.9.2000					52.60	+4.57%	0	0
14.9.2000					50.30	-4.55%	7 545	150
13.9.2000					52.70	+5.18%	0	0
12.9.2000					50.10	-4.75%	1 503	30
11.9.2000					52.60	0.00%	0	0
8.9.2000					52.60	0.00%	0	0
7.9.2000					52.60	-4.36%	0	0
6.9.2000					55.00	+9.56%	4 950	90
5.9.2000					50.20	0.00%	7 028	140
4.9.2000					50.20	0.00%	0	0
1.9.2000					50.20	0.00%	0	0
31.8.2000					50.20	0.00%	0	0
30.8.2000					50.20	0.00%	0	0
29.8.2000					50.20	0.00%	0	0
28.8.2000					50.20	0.00%	0	0
25.8.2000					50.20	0.00%	0	0
24.8.2000					50.20	0.00%	0	0
23.8.2000					50.20	0.00%	0	0
22.8.2000					50.20	0.00%	0	0
21.8.2000					50.20	0.00%	0	0
18.8.2000					50.20	0.00%	0	0
17.8.2000					50.20	0.00%	0	0
16.8.2000					50.20	0.00%	0	0
15.8.2000					50.20	0.00%	0	0
14.8.2000					50.20	0.00%	0	0
11.8.2000					50.20	0.00%	0	0
10.8.2000					50.20	0.00%	0	0
9.8.2000					50.20	0.00%	803	16
8.8.2000					50.20	0.00%	0	0
7.8.2000					50.20	0.00%	2 209	44
4.8.2000					50.20	0.00%	0	0
3.8.2000					50.20	0.00%	0	0
2.8.2000					50.20	0.00%	0	0
1.8.2000					50.20	0.00%	0	0
31.7.2000					50.20	0.00%	0	0
28.7.2000					50.20	0.00%	0	0
27.7.2000					50.20	0.00%	0	0
26.7.2000					50.20	0.00%	0	0
25.7.2000					50.20	0.00%	0	0
24.7.2000					50.20	0.00%	0	0
21.7.2000					50.20	+0.19%	0	0
20.7.2000					50.10	0.00%	0	0
19.7.2000					50.10	0.00%	802	16
18.7.2000					50.10	0.00%	0	0
17.7.2000					50.10	0.00%	0	0
14.7.2000					50.10	0.00%	0	0
13.7.2000					50.10	0.00%	0	0
12.7.2000					50.10	0.00%	0	0
11.7.2000					50.10	0.00%	0	0
10.7.2000					50.10	0.00%	0	0
7.7.2000					50.10	0.00%	0	0
4.7.2000					50.10	0.00%	0	0
3.7.2000					50.10	+0.20%	0	0
30.6.2000					50.00	-0.19%	0	0
29.6.2000					50.10	0.00%	0	0
28.6.2000					50.10	+0.20%	0	0
27.6.2000					50.00	0.00%	0	0
26.6.2000					50.00	0.00%	0	0
23.6.2000					50.00	0.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	-0.19%	0	0
14.6.2000					50.10	0.00%	0	0
13.6.2000					50.10	0.00%	0	0
12.6.2000					50.10	0.00%	0	0
9.6.2000					50.10	0.00%	0	0
8.6.2000					50.10	0.00%	0	0
7.6.2000					50.10	0.00%	0	0
6.6.2000					50.10	+0.20%	0	0
5.6.2000					50.00	0.00%	3 700	74
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	0.00%	0	0
31.5.2000					50.00	0.00%	0	0
30.5.2000					50.00	0.00%	0	0
29.5.2000					50.00	0.00%	0	0
26.5.2000					50.00	-0.19%	0	0
25.5.2000					50.10	0.00%	0	0
24.5.2000					50.10	0.00%	0	0
23.5.2000					50.10	0.00%	0	0
22.5.2000					50.10	0.00%	2 054	41
19.5.2000					50.10	0.00%	501	10
18.5.2000					50.10	+0.20%	0	0
17.5.2000					50.00	0.00%	0	0
16.5.2000					50.00	0.00%	0	0
15.5.2000					50.00	0.00%	0	0
12.5.2000					50.00	0.00%	0	0
11.5.2000					50.00	0.00%	1 200	24
10.5.2000					50.00	0.00%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	-0.19%	0	0
4.5.2000					50.10	0.00%	0	0
3.5.2000					50.10	0.00%	0	0
2.5.2000					50.10	0.00%	0	0
28.4.2000					50.10	0.00%	0	0
27.4.2000					50.10	0.00%	0	0
26.4.2000					50.10	0.00%	0	0
25.4.2000					50.10	0.00%	0	0
21.4.2000					50.10	0.00%	0	0
20.4.2000					50.10	0.00%	0	0
19.4.2000					50.10	0.00%	2 806	56
18.4.2000					50.10	0.00%	0	0
17.4.2000					50.10	0.00%	0	0
14.4.2000					50.10	0.00%	0	0
13.4.2000					50.10	0.00%	0	0
12.4.2000					50.10	0.00%	0	0
11.4.2000					50.10	0.00%	0	0
10.4.2000					50.10	0.00%	0	0
7.4.2000					50.10	0.00%	0	0
6.4.2000					50.10	0.00%	2 505	50
5.4.2000					50.10	+0.20%	0	0
4.4.2000					50.00	0.00%	11 000	220
3.4.2000					50.00	0.00%	0	0
31.3.2000					50.00	-9.09%	0	0
30.3.2000					55.00	0.00%	0	0
29.3.2000					55.00	+4.76%	1 100	20
28.3.2000					52.50	0.00%	0	0
27.3.2000					52.50	-0.19%	0	0
24.3.2000					52.60	0.00%	0	0
23.3.2000					52.60	+4.99%	0	0
22.3.2000					50.10	-4.75%	1 102	22
21.3.2000					52.60	+0.19%	0	0
20.3.2000					52.50	0.00%	0	0
17.3.2000					52.50	+5.00%	0	0
16.3.2000					50.00	0.00%	0	0
15.3.2000					50.00	0.00%	6 250	125
14.3.2000					50.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›