STROJINTEX IDP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					115.00	+3.60%	14 720	128
20.12.2001					111.00	+9.79%	40 288	361
19.12.2001					101.10	-12.08%	34 215	336
18.12.2001					115.00	+9.94%	11 121	99
17.12.2001					104.60	0.00%	0	0
14.12.2001					104.60	+9.98%	4 184	40
13.12.2001					95.10	0.00%	0	0
12.12.2001					95.10	0.00%	5 706	60
11.12.2001					95.10	0.00%	0	0
10.12.2001					95.10	+0.10%	3 612	38
7.12.2001					95.00	0.00%	2 660	28
6.12.2001					95.00	+5.55%	0	0
5.12.2001					90.00	0.00%	6 840	76
4.12.2001					90.00	0.00%	2 880	32
3.12.2001					90.00	0.00%	8 280	92
30.11.2001					90.00	0.00%	720	8
29.11.2001					90.00	0.00%	0	0
28.11.2001					90.00	+4.52%	0	0
27.11.2001					86.10	-4.54%	0	0
26.11.2001					90.20	0.00%	0	0
‹‹ First 60 Next 20 ›