STROJINTEX IDP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	211.00	0.00%	0	0		0.00%	0
30.12.1996	211.00	-3.65%	633	3		0.00%	0
27.12.1996	219.00	0.00%	0	0		+0.67%	0
23.12.1996	219.00	-9.87%	20 805	95	221.50	+8.84%	1 772	8
20.12.1996	243.00	0.00%	0	0		0.00%	0
19.12.1996	243.00	-10.00%	0	0		0.00%	0
18.12.1996	270.00	0.00%	0	0		0.00%	0
17.12.1996	270.00	0.00%	0	0		0.00%	0
16.12.1996	270.00	-10.00%	0	0		0.00%	0
13.12.1996	300.00	0.00%	0	0	203.50	-9.55%	1 628	8
12.12.1996	300.00	0.00%	2 400	8		-10.00%	0
11.12.1996	300.00	0.00%	0	0		+0.80%	0
10.12.1996	300.00	0.00%	0	0	248.00	0.00%	22 568	91
9.12.1996	300.00	-9.90%	11 700	39		0.00%	0
6.12.1996	333.00	0.00%	0	0		0.00%	0
5.12.1996	333.00	0.00%	0	0	248.00	0.00%	2 232	9
4.12.1996	333.00	0.00%	0	0		0.00%	0
3.12.1996	333.00	0.00%	0	0		-9.81%	0
2.12.1996	333.00	-9.75%	4 662	14		0.00%	0
29.11.1996	369.00	0.00%	0	0		0.00%	0
28.11.1996	369.00	+9.82%	0	0		0.00%	0
27.11.1996	336.00	0.00%	0	0		0.00%	0
26.11.1996	336.00	0.00%	0	0		0.00%	0
25.11.1996	336.00	0.00%	0	0		0.00%	0
22.11.1996	336.00	0.00%	0	0		0.00%	0
21.11.1996	336.00	+9.80%	0	0		+5.56%	0
20.11.1996	306.00	0.00%	0	0	260.50	-4.40%	2 084	8
19.11.1996	306.00	0.00%	0	0	272.50	-9.16%	2 180	8
18.11.1996	306.00	0.00%	0	0		+7.12%	0
15.11.1996	306.00	0.00%	0	0		+1.79%	0
14.11.1996	306.00	+2.00%	4 284	14		-0.02%	0
13.11.1996	300.00	0.00%	0	0		+4.71%	0
12.11.1996	300.00	0.00%	0	0	262.80	-4.43%	121 414	462
11.11.1996	300.00	+0.67%	13 200	44		+5.16%	0
8.11.1996	298.00	0.00%	0	0	261.50	-4.90%	11 506	44
7.11.1996	298.00	+9.96%	0	0	275.00	+1.85%	2 475	9
6.11.1996	271.00	0.00%	0	0		+9.26%	0
5.11.1996	271.00	0.00%	0	0	247.10	-4.96%	10 872	44
4.11.1996	271.00	+9.71%	0	0		+8.78%	0
1.11.1996	247.00	0.00%	0	0	239.00	+1.64%	5 258	22
31.10.1996	247.00	+9.77%	0	0	0.00	+2.07%	0	0
30.10.1996	225.00	0.00%	0	0	0.00	+2.61%	0	0
29.10.1996	225.00	0.00%	0	0	224.50	+1.92%	6 735	30
25.10.1996	225.00	0.00%	0	0	0.00	+3.96%	0	0
24.10.1996	225.00	-2.59%	18 000	80	0.00	-6.87%	0	0
23.10.1996	231.00	0.00%	0	0	0.00	-1.33%	0	0
22.10.1996	231.00	0.00%	0	0	0.00	+0.30%	0	0
21.10.1996	231.00	0.00%	0	0	229.90	-0.26%	10 116	44
18.10.1996	231.00	0.00%	0	0	230.50	+5.73%	6 454	28
17.10.1996	231.00	+2.66%	3 465	15	218.00	-4.72%	17 440	80
16.10.1996	225.00	0.00%	0	0		+0.47%	0	0
15.10.1996	225.00	0.00%	0	0		-8.91%	0	0
14.10.1996	225.00	0.00%	0	0	250.00	-5.69%	4 000	16
11.10.1996	225.00	0.00%	0	0		0.00%	0	0
10.10.1996	225.00	0.00%	0	0		0.00%	0	0
9.10.1996	225.00	0.00%	0	0		0.00%	0	0
8.10.1996	225.00	0.00%	0	0		+3.92%	0	0
7.10.1996	225.00	0.00%	0	0	255.10	+0.03%	25 510	100
4.10.1996	225.00	0.00%	0	0	255.00	+0.39%	15 300	60
3.10.1996	225.00	-9.27%	37 350	166		-0.19%	0	0
2.10.1996	248.00	0.00%	0	0		-3.71%	0	0
1.10.1996	248.00	0.00%	0	0		-6.59%	0	0
30.9.1996	248.00	-9.81%	18 104	73		0.00%	0	0
27.9.1996	275.00	0.00%	0	0		0.00%	0	0
26.9.1996	275.00	-9.53%	17 600	64		0.00%	0	0
25.9.1996	304.00	0.00%	0	0		0.00%	0	0
24.9.1996	304.00	0.00%	0	0		0.00%	0	0
23.9.1996	304.00	0.00%	0	0		+9.68%	0	0
20.9.1996	304.00	0.00%	0	0		0.00%	0	0
19.9.1996	304.00	0.00%	0	0	258.00	-10.00%	3 612	14
18.9.1996	304.00	0.00%	0	0		0.00%	0	0
17.9.1996	304.00	0.00%	0	0		0.00%	0	0
16.9.1996	304.00	0.00%	0	0		0.00%	0	0
13.9.1996	304.00	0.00%	0	0		0.00%	0	0
12.9.1996	304.00	0.00%	0	0		0.00%	0	0
11.9.1996	304.00	0.00%	0	0		0.00%	0	0
10.9.1996	304.00	0.00%	0	0	286.60	-5.00%	860	3
9.9.1996	304.00	0.00%	0	0		-6.00%	0	0
6.9.1996	304.00	0.00%	0	0		-4.00%	0	0
5.9.1996	304.00	0.00%	0	0		0.00%	0	0
4.9.1996	304.00	0.00%	0	0		0.00%	0	0
3.9.1996	304.00	0.00%	0	0		0.00%	0	0
2.9.1996	304.00	0.00%	0	0		0.00%	0	0
30.8.1996	304.00	0.00%	0	0		0.00%	0	0
29.8.1996	304.00	0.00%	0	0		0.00%	0	0
28.8.1996	304.00	0.00%	0	0		0.00%	0	0
27.8.1996	304.00	0.00%	0	0		0.00%	0	0
26.8.1996	304.00	-9.79%	4 256	14		0.00%	0	0
23.8.1996	337.00	0.00%	0	0		0.00%	0	0
22.8.1996	337.00	0.00%	0	0		0.00%	0	0
21.8.1996	337.00	0.00%	0	0		0.00%	0	0
20.8.1996	337.00	0.00%	0	0		0.00%	0	0
19.8.1996	337.00	-5.33%	26 960	80		+8.00%	0	0
16.8.1996	356.00	0.00%	0	0		-1.00%	0	0
15.8.1996	356.00	0.00%	0	0		0.00%	0	0
14.8.1996	356.00	0.00%	0	0	311.10	-4.00%	2 489	8
13.8.1996	356.00	0.00%	0	0		+3.00%	0	0
12.8.1996	356.00	-0.28%	7 120	20		+3.00%	0	0
9.8.1996	357.00	0.00%	0	0		-2.00%	0	0
8.8.1996	357.00	0.00%	0	0		0.00%	0	0
7.8.1996	357.00	0.00%	0	0		0.00%	0	0
6.8.1996	357.00	0.00%	0	0		0.00%	0	0
5.8.1996	357.00	0.00%	0	0		-3.00%	0	0
2.8.1996	357.00	0.00%	0	0	320.00	+9.00%	14 155	44
1.8.1996	357.00	0.00%	0	0	296.00	-10.00%	4 144	14
31.7.1996	357.00	0.00%	0	0		+5.00%	0	0
30.7.1996	357.00	0.00%	0	0		-2.00%	0	0
29.7.1996	357.00	0.00%	0	0		+2.00%	0	0
26.7.1996	357.00	0.00%	0	0		+5.00%	0	0
25.7.1996	357.00	+0.28%	4 998	14	287.10	-7.00%	8 891	30
24.7.1996	356.00	0.00%	0	0		+4.00%	0	0
23.7.1996	356.00	0.00%	0	0		-5.00%	0	0
22.7.1996	356.00	0.00%	0	0		-4.00%	0	0
19.7.1996	356.00	0.00%	0	0		0.00%	0	0
18.7.1996	356.00	0.00%	0	0		-1.00%	0	0
17.7.1996	356.00	0.00%	0	0		-3.00%	0	0
16.7.1996	356.00	0.00%	0	0		0.00%	0	0
15.7.1996	356.00	0.00%	0	0		0.00%	0	0
12.7.1996	356.00	0.00%	0	0		0.00%	0	0
11.7.1996	356.00	-9.87%	29 192	82	350.00	-4.00%	15 400	44
10.7.1996	395.00	0.00%	0	0		-1.00%	0	0
9.7.1996	395.00	0.00%	0	0		0.00%	0	0
8.7.1996	395.00	-1.25%	15 800	40	367.50	+8.00%	14 700	40
4.7.1996	400.00	0.00%	12 000	30		-5.00%	0	0
3.7.1996	400.00	0.00%	0	0	357.50	-6.00%	7 865	22
2.7.1996	400.00	0.00%	0	0	370.00	-6.00%	16 780	44
1.7.1996	400.00	0.00%	20 000	50		-2.00%	0	0
28.6.1996	400.00	0.00%	0	0		-1.00%	0	0
27.6.1996	400.00	-0.24%	20 000	50		0.00%	0	0
26.6.1996	401.00	0.00%	0	0		+1.00%	0	0
25.6.1996	401.00	0.00%	0	0		0.00%	0	0
24.6.1996	401.00	0.00%	0	0		+2.00%	0	0
21.6.1996	401.00	0.00%	0	0		-1.00%	0	0
20.6.1996	401.00	0.00%	0	0		+2.00%	0	0
19.6.1996	401.00	0.00%	0	0		+4.00%	0	0
18.6.1996	401.00	0.00%	0	0		+4.00%	0	0
17.6.1996	401.00	+0.50%	3 208	8		-1.00%	0	0
14.6.1996	399.00	0.00%	0	0	379.00	-5.00%	758	2
13.6.1996	399.00	0.00%	0	0		0.00%	0	0
12.6.1996	399.00	0.00%	0	0		+1.00%	0	0
11.6.1996	399.00	0.00%	0	0		-2.00%	0	0
10.6.1996	399.00	-0.25%	39 900	100		0.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
6.6.1996	400.00	-9.90%	0	0	407.10	0.00%	814	2
5.6.1996	444.00	0.00%	0	0		+2.00%	0	0
4.6.1996	444.00	0.00%	0	0	425.50	-5.00%	23 108	58
3.6.1996	444.00	0.00%	59 052	133		+2.00%	0	0
31.5.1996	444.00	0.00%	0	0		+2.00%	0	0
30.5.1996	444.00	-0.44%	74 148	167	405.80	0.00%	14 609	36
29.5.1996	446.00	0.00%	0	0		+1.00%	0	0
28.5.1996	446.00	0.00%	0	0	401.00	+4.00%	5 614	14
27.5.1996	446.00	+0.45%	54 412	122		-7.00%	0	0
24.5.1996	444.00	0.00%	0	0		+2.00%	0	0
23.5.1996	444.00	-0.22%	128 316	289		-7.00%	0	0
22.5.1996	445.00	0.00%	0	0	440.00	+10.00%	17 600	40
21.5.1996	445.00	0.00%	0	0	401.10	-9.00%	20 824	52
20.5.1996	445.00	0.00%	41 830	94		0.00%	0	0
17.5.1996	445.00	0.00%	0	0	440.00	+1.00%	48 505	110
16.5.1996	445.00	0.00%	109 470	246	445.00	-1.00%	17 010	39
15.5.1996	445.00	0.00%	0	0	443.00	0.00%	16 369	37
14.5.1996	445.00	0.00%	0	0	442.50	+9.00%	44 250	100
13.5.1996	445.00	+0.22%	44 500	100	405.00	-4.00%	3 645	9
10.5.1996	444.00	0.00%	0	0	420.60	-4.00%	42 060	100
9.5.1996	444.00	+0.22%	29 304	66		0.00%	0	0
7.5.1996	443.00	0.00%	0	0	440.00	-2.00%	8 800	20
6.5.1996	443.00	+0.22%	67 779	153	450.00	-5.00%	14 850	33
3.5.1996	442.00	0.00%	0	0	473.00	+8.00%	23 650	50
2.5.1996	442.00	+0.22%	4 420	10		+1.00%	0	0
30.4.1996	441.00	0.00%	0	0		0.00%	0	0
29.4.1996	441.00	0.00%	22 491	51	430.00	0.00%	37 840	88
26.4.1996	441.00	0.00%	0	0		+1.00%	0	0
25.4.1996	441.00	-4.13%	82 467	187	453.00	-3.00%	24 679	58
24.4.1996	460.00	0.00%	0	0		+2.00%	0	0
23.4.1996	460.00	0.00%	0	0	429.50	-10.00%	5 584	13
22.4.1996	460.00	+5.74%	83 260	181		+6.00%	0	0
19.4.1996	435.00	0.00%	0	0	450.00	0.00%	29 700	66
18.4.1996	435.00	+0.23%	176 610	406		0.00%	0	0
17.4.1996	434.00	0.00%	0	0		-7.00%	0	0
16.4.1996	434.00	0.00%	0	0		-3.00%	0	0
15.4.1996	434.00	-9.95%	86 800	200		0.00%	0	0
12.4.1996	482.00	0.00%	0	0		0.00%	0	0
11.4.1996	482.00	-9.90%	0	0		+10.00%	0	0
10.4.1996	535.00	0.00%	0	0	460.00	+1.00%	49 240	108
9.4.1996	535.00	0.00%	0	0		-6.00%	0	0
5.4.1996	535.00	0.00%	0	0		-5.00%	0	0
4.4.1996	535.00	-9.93%	0	0	504.20	-4.00%	20 168	40
3.4.1996	594.00	0.00%	0	0		-15.00%	0	0
2.4.1996	594.00	0.00%	0	0		-10.00%	0	0
1.4.1996	594.00	-10.00%	131 868	222		+3.00%	0	0
29.3.1996	660.00	0.00%	0	0	665.00	-5.00%	14 630	22
28.3.1996	660.00	+10.00%	0	0		+8.00%	0	0
27.3.1996	600.00	0.00%	0	0		+9.00%	0	0
26.3.1996	600.00	0.00%	0	0	586.30	+3.00%	57 349	97
25.3.1996	600.00	+9.89%	192 600	321	575.00	+8.00%	19 550	34
22.3.1996	546.00	0.00%	0	0	511.60	-6.00%	47 849	90
21.3.1996	546.00	+9.85%	267 540	490	580.00	+1.00%	24 370	43
20.3.1996	497.00	0.00%	0	0	577.00	+5.00%	36 916	66
19.3.1996	497.00	0.00%	0	0	533.00	-1.00%	5 863	11
18.3.1996	497.00	+1.63%	287 266	578	525.00	-2.00%	108 115	200
15.3.1996	489.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›