STROJINTEX IDP - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996211.000.00%000.00%0
30.12.1996211.00-3.65%63330.00%0
27.12.1996219.000.00%00+0.67%0
23.12.1996219.00-9.87%20 80595221.50+8.84%1 7728
20.12.1996243.000.00%000.00%0
19.12.1996243.00-10.00%000.00%0
18.12.1996270.000.00%000.00%0
17.12.1996270.000.00%000.00%0
16.12.1996270.00-10.00%000.00%0
13.12.1996300.000.00%00203.50-9.55%1 6288
12.12.1996300.000.00%2 4008-10.00%0
11.12.1996300.000.00%00+0.80%0
10.12.1996300.000.00%00248.000.00%22 56891
9.12.1996300.00-9.90%11 700390.00%0
6.12.1996333.000.00%000.00%0
5.12.1996333.000.00%00248.000.00%2 2329
4.12.1996333.000.00%000.00%0
3.12.1996333.000.00%00-9.81%0
2.12.1996333.00-9.75%4 662140.00%0
29.11.1996369.000.00%000.00%0
28.11.1996369.00+9.82%000.00%0
27.11.1996336.000.00%000.00%0
26.11.1996336.000.00%000.00%0
25.11.1996336.000.00%000.00%0
22.11.1996336.000.00%000.00%0
21.11.1996336.00+9.80%00+5.56%0
20.11.1996306.000.00%00260.50-4.40%2 0848
19.11.1996306.000.00%00272.50-9.16%2 1808
18.11.1996306.000.00%00+7.12%0
15.11.1996306.000.00%00+1.79%0
14.11.1996306.00+2.00%4 28414-0.02%0
13.11.1996300.000.00%00+4.71%0
12.11.1996300.000.00%00262.80-4.43%121 414462
11.11.1996300.00+0.67%13 20044+5.16%0
8.11.1996298.000.00%00261.50-4.90%11 50644
7.11.1996298.00+9.96%00275.00+1.85%2 4759
6.11.1996271.000.00%00+9.26%0
5.11.1996271.000.00%00247.10-4.96%10 87244
4.11.1996271.00+9.71%00+8.78%0
1.11.1996247.000.00%00239.00+1.64%5 25822
31.10.1996247.00+9.77%000.00+2.07%00
30.10.1996225.000.00%000.00+2.61%00
29.10.1996225.000.00%00224.50+1.92%6 73530
25.10.1996225.000.00%000.00+3.96%00
24.10.1996225.00-2.59%18 000800.00-6.87%00
23.10.1996231.000.00%000.00-1.33%00
22.10.1996231.000.00%000.00+0.30%00
21.10.1996231.000.00%00229.90-0.26%10 11644
18.10.1996231.000.00%00230.50+5.73%6 45428
17.10.1996231.00+2.66%3 46515218.00-4.72%17 44080
16.10.1996225.000.00%00+0.47%00
15.10.1996225.000.00%00-8.91%00
14.10.1996225.000.00%00250.00-5.69%4 00016
11.10.1996225.000.00%000.00%00
10.10.1996225.000.00%000.00%00
9.10.1996225.000.00%000.00%00
8.10.1996225.000.00%00+3.92%00
7.10.1996225.000.00%00255.10+0.03%25 510100
4.10.1996225.000.00%00255.00+0.39%15 30060
3.10.1996225.00-9.27%37 350166-0.19%00
2.10.1996248.000.00%00-3.71%00
1.10.1996248.000.00%00-6.59%00
30.9.1996248.00-9.81%18 104730.00%00
27.9.1996275.000.00%000.00%00
26.9.1996275.00-9.53%17 600640.00%00
25.9.1996304.000.00%000.00%00
24.9.1996304.000.00%000.00%00
23.9.1996304.000.00%00+9.68%00
20.9.1996304.000.00%000.00%00
19.9.1996304.000.00%00258.00-10.00%3 61214
18.9.1996304.000.00%000.00%00
17.9.1996304.000.00%000.00%00
16.9.1996304.000.00%000.00%00
13.9.1996304.000.00%000.00%00
12.9.1996304.000.00%000.00%00
11.9.1996304.000.00%000.00%00
10.9.1996304.000.00%00286.60-5.00%8603
9.9.1996304.000.00%00-6.00%00
6.9.1996304.000.00%00-4.00%00
5.9.1996304.000.00%000.00%00
4.9.1996304.000.00%000.00%00
3.9.1996304.000.00%000.00%00
2.9.1996304.000.00%000.00%00
30.8.1996304.000.00%000.00%00
29.8.1996304.000.00%000.00%00
28.8.1996304.000.00%000.00%00
27.8.1996304.000.00%000.00%00
26.8.1996304.00-9.79%4 256140.00%00
23.8.1996337.000.00%000.00%00
22.8.1996337.000.00%000.00%00
21.8.1996337.000.00%000.00%00
20.8.1996337.000.00%000.00%00
19.8.1996337.00-5.33%26 96080+8.00%00
16.8.1996356.000.00%00-1.00%00
15.8.1996356.000.00%000.00%00
14.8.1996356.000.00%00311.10-4.00%2 4898
13.8.1996356.000.00%00+3.00%00
12.8.1996356.00-0.28%7 12020+3.00%00
9.8.1996357.000.00%00-2.00%00
8.8.1996357.000.00%000.00%00
7.8.1996357.000.00%000.00%00
6.8.1996357.000.00%000.00%00
5.8.1996357.000.00%00-3.00%00
2.8.1996357.000.00%00320.00+9.00%14 15544
1.8.1996357.000.00%00296.00-10.00%4 14414
31.7.1996357.000.00%00+5.00%00
30.7.1996357.000.00%00-2.00%00
29.7.1996357.000.00%00+2.00%00
26.7.1996357.000.00%00+5.00%00
25.7.1996357.00+0.28%4 99814287.10-7.00%8 89130
24.7.1996356.000.00%00+4.00%00
23.7.1996356.000.00%00-5.00%00
22.7.1996356.000.00%00-4.00%00
19.7.1996356.000.00%000.00%00
18.7.1996356.000.00%00-1.00%00
17.7.1996356.000.00%00-3.00%00
16.7.1996356.000.00%000.00%00
15.7.1996356.000.00%000.00%00
12.7.1996356.000.00%000.00%00
11.7.1996356.00-9.87%29 19282350.00-4.00%15 40044
10.7.1996395.000.00%00-1.00%00
9.7.1996395.000.00%000.00%00
8.7.1996395.00-1.25%15 80040367.50+8.00%14 70040
4.7.1996400.000.00%12 00030-5.00%00
3.7.1996400.000.00%00357.50-6.00%7 86522
2.7.1996400.000.00%00370.00-6.00%16 78044
1.7.1996400.000.00%20 00050-2.00%00
28.6.1996400.000.00%00-1.00%00
27.6.1996400.00-0.24%20 000500.00%00
26.6.1996401.000.00%00+1.00%00
25.6.1996401.000.00%000.00%00
24.6.1996401.000.00%00+2.00%00
21.6.1996401.000.00%00-1.00%00
20.6.1996401.000.00%00+2.00%00
19.6.1996401.000.00%00+4.00%00
18.6.1996401.000.00%00+4.00%00
17.6.1996401.00+0.50%3 2088-1.00%00
14.6.1996399.000.00%00379.00-5.00%7582
13.6.1996399.000.00%000.00%00
12.6.1996399.000.00%00+1.00%00
11.6.1996399.000.00%00-2.00%00
10.6.1996399.00-0.25%39 9001000.00%00
7.6.1996400.000.00%000.00%00
6.6.1996400.00-9.90%00407.100.00%8142
5.6.1996444.000.00%00+2.00%00
4.6.1996444.000.00%00425.50-5.00%23 10858
3.6.1996444.000.00%59 052133+2.00%00
31.5.1996444.000.00%00+2.00%00
30.5.1996444.00-0.44%74 148167405.800.00%14 60936
29.5.1996446.000.00%00+1.00%00
28.5.1996446.000.00%00401.00+4.00%5 61414
27.5.1996446.00+0.45%54 412122-7.00%00
24.5.1996444.000.00%00+2.00%00
23.5.1996444.00-0.22%128 316289-7.00%00
22.5.1996445.000.00%00440.00+10.00%17 60040
21.5.1996445.000.00%00401.10-9.00%20 82452
20.5.1996445.000.00%41 830940.00%00
17.5.1996445.000.00%00440.00+1.00%48 505110
16.5.1996445.000.00%109 470246445.00-1.00%17 01039
15.5.1996445.000.00%00443.000.00%16 36937
14.5.1996445.000.00%00442.50+9.00%44 250100
13.5.1996445.00+0.22%44 500100405.00-4.00%3 6459
10.5.1996444.000.00%00420.60-4.00%42 060100
9.5.1996444.00+0.22%29 304660.00%00
7.5.1996443.000.00%00440.00-2.00%8 80020
6.5.1996443.00+0.22%67 779153450.00-5.00%14 85033
3.5.1996442.000.00%00473.00+8.00%23 65050
2.5.1996442.00+0.22%4 42010+1.00%00
30.4.1996441.000.00%000.00%00
29.4.1996441.000.00%22 49151430.000.00%37 84088
26.4.1996441.000.00%00+1.00%00
25.4.1996441.00-4.13%82 467187453.00-3.00%24 67958
24.4.1996460.000.00%00+2.00%00
23.4.1996460.000.00%00429.50-10.00%5 58413
22.4.1996460.00+5.74%83 260181+6.00%00
19.4.1996435.000.00%00450.000.00%29 70066
18.4.1996435.00+0.23%176 6104060.00%00
17.4.1996434.000.00%00-7.00%00
16.4.1996434.000.00%00-3.00%00
15.4.1996434.00-9.95%86 8002000.00%00
12.4.1996482.000.00%000.00%00
11.4.1996482.00-9.90%00+10.00%00
10.4.1996535.000.00%00460.00+1.00%49 240108
9.4.1996535.000.00%00-6.00%00
5.4.1996535.000.00%00-5.00%00
4.4.1996535.00-9.93%00504.20-4.00%20 16840
3.4.1996594.000.00%00-15.00%00
2.4.1996594.000.00%00-10.00%00
1.4.1996594.00-10.00%131 868222+3.00%00
29.3.1996660.000.00%00665.00-5.00%14 63022
28.3.1996660.00+10.00%00+8.00%00
27.3.1996600.000.00%00+9.00%00
26.3.1996600.000.00%00586.30+3.00%57 34997
25.3.1996600.00+9.89%192 600321575.00+8.00%19 55034
22.3.1996546.000.00%00511.60-6.00%47 84990
21.3.1996546.00+9.85%267 540490580.00+1.00%24 37043
20.3.1996497.000.00%00577.00+5.00%36 91666
19.3.1996497.000.00%00533.00-1.00%5 86311
18.3.1996497.00+1.63%287 266578525.00-2.00%108 115200
15.3.1996489.000.00%00+2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec