STROJINTEX IDP - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+2.85%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-1.40%0
17.12.1997-1.38%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-1.40%0
15.10.1997-1.38%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-5.26%0
7.10.1997-5.00%0
6.10.1997-1.23%0
3.10.1997-1.21%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199738.990.00%000.00%0
29.9.199738.990.00%0000
26.9.199738.990.00%00-6.09%0
25.9.199738.990.00%00-2.97%0
24.9.199738.990.00%000.00%0
23.9.199738.990.00%000.00%0
22.9.199738.990.00%000.00%0
19.9.199738.990.00%00-5.26%0
18.9.199738.990.00%00-5.00%0
17.9.199738.990.00%000.00%0
16.9.199738.990.00%000.00%0
15.9.199738.990.00%000.00%0
12.9.199738.990.00%000.00%0
11.9.199738.990.00%000.00%0
10.9.199738.990.00%000.00%0
9.9.199738.990.00%0000
8.9.199738.990.00%000.00%0
5.9.199738.990.00%000.00%0
4.9.199738.990.00%000.00%0
3.9.199738.990.00%000.00%0
2.9.199738.990.00%000.00%0
1.9.199738.990.00%000.00%0
29.8.199738.990.00%000.00%0
28.8.199738.990.00%000.00%0
27.8.199738.990.00%000.00%0
26.8.199738.990.00%000.00%0
25.8.199738.990.00%000.00%0
22.8.199738.990.00%000.00%0
21.8.199738.990.00%000.00%0
20.8.199738.990.00%000.00%0
19.8.199738.990.00%00-6.24%0
18.8.199738.990.00%00-3.03%0
15.8.199738.990.00%000.00%0
14.8.199738.990.00%000.00%0
13.8.199738.990.00%000.00%0
12.8.199738.990.00%0000
11.8.199738.990.00%000.00%0
8.8.199738.990.00%000.00%0
7.8.199738.990.00%000.00%0
6.8.199738.990.00%000.00%0
5.8.199738.990.00%000.00%0
4.8.199738.990.00%000.00%0
1.8.199738.990.00%000.00%0
31.7.199738.990.00%000.00%0
30.7.199738.990.00%000.00%0
29.7.199738.990.00%000.00%0
28.7.199738.990.00%000.00%0
25.7.199738.990.00%000.00%0
24.7.199738.990.00%000.00%0
23.7.199738.990.00%000.00%0
22.7.199738.990.00%000.00%0
21.7.199738.990.00%000.00%0
18.7.199738.990.00%000.00%0
17.7.199738.990.00%000.00%0
16.7.199738.990.00%000.00%0
15.7.199738.990.00%000.00%0
14.7.199738.990.00%000.00%0
11.7.199738.990.00%0000
10.7.199738.990.00%000.00%0
9.7.199738.990.00%000.00%0
8.7.199738.990.00%000.00%0
7.7.199738.990.00%000.00%0
4.7.199738.990.00%000.00%0
3.7.199738.990.00%000.00%0
2.7.199738.990.00%000.00%0
1.7.199738.990.00%000.00%0
30.6.199738.990.00%000.00%0
27.6.199738.990.00%000.00%0
26.6.199738.990.00%000.00%0
25.6.199738.990.00%0000
24.6.199738.990.00%000.00%0
23.6.199738.990.00%000.00%0
20.6.199738.990.00%000.00%0
19.6.199738.990.00%000.00%0
18.6.199738.990.00%000.00%0
17.6.199738.990.00%000.00%0
16.6.199738.990.00%000.00%0
13.6.199738.990.00%000.00%0
12.6.199738.990.00%000.00%0
11.6.199738.990.00%000.00%0
10.6.199738.990.00%000.00%0
9.6.199738.990.00%000.00%0
6.6.199738.990.00%000.00%0
5.6.199738.990.00%00-4.34%0
4.6.199738.990.00%00-4.16%0
3.6.199738.990.00%000.00%0
2.6.199738.990.00%000.00%0
30.5.199738.990.00%000.00%0
29.5.199738.990.00%000.00%0
28.5.199738.990.00%000.00%0
27.5.199738.990.00%000.00%0
26.5.199738.990.00%000.00%0
23.5.199738.990.00%000.00%0
22.5.199738.99-2.01%15640.00%0
21.5.199739.790.00%000.00%0
20.5.199739.790.00%000.00%0
19.5.199739.790.00%000.00%0
16.5.199739.79+4.98%1 035260.00%0
15.5.199737.90+4.98%000.00%0
14.5.199736.100.00%000.00%0
13.5.199736.100.00%000.00%0
12.5.199736.10-5.00%32590.00%0
9.5.199738.000.00%000.00%0
7.5.199738.00-5.00%722190.00%0
6.5.199740.000.00%000.00%0
5.5.199740.000.00%000.00%0
2.5.199740.00+2.53%1 240310.00%0
30.4.199739.01-4.99%000.00%0
29.4.199741.06-4.99%000.00%0
28.4.199743.220.00%000.00%0
25.4.199743.220.00%000.00%0
24.4.199743.22-4.99%000.00%0
23.4.199745.49-4.99%000.00%0
22.4.199747.88-5.00%000.00%0
21.4.199750.40-4.99%000.00%0
18.4.199753.05-4.99%000.00%0
17.4.199755.840.00%000.00%0
16.4.199755.840.00%00-9.09%0
15.4.199755.84-4.98%4478-9.58%0
14.4.199758.77-4.99%00-9.87%0
11.4.199761.86-4.99%00-8.98%0
10.4.199765.11-4.99%00-9.18%0
9.4.199768.53-4.99%00-9.25%0
8.4.199772.13-4.99%00-9.24%0
7.4.199775.92-4.99%00-9.84%0
4.4.199779.910.00%00-9.58%0
3.4.199779.910.00%00-9.87%0
2.4.199779.910.00%000.00%0
1.4.199779.91-4.99%4 155520.00%0
28.3.199784.11-4.99%3 36440-10.00%0
27.3.199788.53-4.99%000.00%0
26.3.199793.18-4.99%000.00%0
25.3.199798.08-4.99%000.00%0
24.3.1997103.24-4.99%000.00%0
21.3.1997108.67-4.99%000.00%0
20.3.1997114.380.00%000.00%0
19.3.1997114.38-4.99%000.00%0
18.3.1997120.39-4.99%00-10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STROJINTEX IDP > Graf
Friday, April 19, 2024 8:53:50 p.m.

Thermal battery calculator