STROJINTEX IDP - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					115.00	+3.60%	14 720	128
20.12.2001					111.00	+9.79%	40 288	361
19.12.2001					101.10	-12.08%	34 215	336
18.12.2001					115.00	+9.94%	11 121	99
17.12.2001					104.60	0.00%	0	0
14.12.2001					104.60	+9.98%	4 184	40
13.12.2001					95.10	0.00%	0	0
12.12.2001					95.10	0.00%	5 706	60
11.12.2001					95.10	0.00%	0	0
10.12.2001					95.10	+0.10%	3 612	38
7.12.2001					95.00	0.00%	2 660	28
6.12.2001					95.00	+5.55%	0	0
5.12.2001					90.00	0.00%	6 840	76
4.12.2001					90.00	0.00%	2 880	32
3.12.2001					90.00	0.00%	8 280	92
30.11.2001					90.00	0.00%	720	8
29.11.2001					90.00	0.00%	0	0
28.11.2001					90.00	+4.52%	0	0
27.11.2001					86.10	-4.54%	0	0
26.11.2001					90.20	0.00%	0	0
23.11.2001					90.20	0.00%	271	3
22.11.2001					90.20	+4.76%	1 804	20
21.11.2001					86.10	+5.00%	689	8
20.11.2001					82.00	0.00%	0	0
19.11.2001					82.00	-8.88%	0	0
16.11.2001					90.00	+2.50%	10 800	120
15.11.2001					87.80	+9.88%	12 819	146
14.11.2001					79.90	+9.90%	0	0
13.11.2001					72.70	+9.98%	0	0
12.11.2001					66.10	+9.98%	3 305	50
9.11.2001					60.10	0.00%	0	0
8.11.2001					60.10	0.00%	0	0
7.11.2001					60.10	-8.93%	0	0
6.11.2001					66.00	-1.49%	1 584	24
5.11.2001					67.00	-3.31%	0	0
2.11.2001					69.30	-10.00%	0	0
1.11.2001					77.00	0.00%	0	0
31.10.2001					77.00	0.00%	0	0
30.10.2001					77.00	+10.00%	0	0
29.10.2001					70.00	0.00%	0	0
26.10.2001					70.00	0.00%	0	0
25.10.2001					70.00	0.00%	0	0
24.10.2001					70.00	0.00%	4 879	73
23.10.2001					70.00	0.00%	0	0
22.10.2001					70.00	-2.77%	2 380	34
19.10.2001					72.00	0.00%	0	0
18.10.2001					72.00	0.00%	0	0
17.10.2001					72.00	0.00%	3 168	44
16.10.2001					72.00	0.00%	0	0
15.10.2001					72.00	-0.82%	0	0
12.10.2001					72.60	0.00%	0	0
11.10.2001					72.60	0.00%	0	0
10.10.2001					72.60	0.00%	0	0
9.10.2001					72.60	0.00%	0	0
8.10.2001					72.60	0.00%	0	0
5.10.2001					72.60	0.00%	0	0
4.10.2001					72.60	0.00%	0	0
3.10.2001					72.60	-8.10%	0	0
2.10.2001					79.00	+4.22%	15 800	200
1.10.2001					75.80	+4.40%	0	0
27.9.2001					72.60	0.00%	0	0
26.9.2001					72.60	0.00%	0	0
25.9.2001					72.60	+10.00%	0	0
24.9.2001					66.00	0.00%	0	0
21.9.2001					66.00	0.00%	0	0
20.9.2001					66.00	0.00%	0	0
19.9.2001					66.00	+13.79%	0	0
18.9.2001					58.00	-4.60%	0	0
17.9.2001					60.80	+9.94%	0	0
14.9.2001					55.30	-4.98%	0	0
13.9.2001					58.20	0.00%	0	0
12.9.2001					58.20	-0.17%	0	0
11.9.2001					58.30	-9.89%	0	0
10.9.2001					64.70	+9.84%	0	0
7.9.2001					58.90	+4.80%	0	0
6.9.2001					56.20	+9.98%	0	0
5.9.2001					51.10	-9.87%	1 226	24
4.9.2001					56.70	0.00%	0	0
3.9.2001					56.70	+2.34%	0	0
31.8.2001					55.40	-7.51%	5 540	100
30.8.2001					59.90	0.00%	0	0
29.8.2001					59.90	-4.92%	0	0
28.8.2001					63.00	0.00%	0	0
27.8.2001					63.00	0.00%	0	0
24.8.2001					63.00	-10.00%	0	0
23.8.2001					70.00	0.00%	0	0
22.8.2001					70.00	0.00%	0	0
21.8.2001					70.00	+1.01%	11 620	166
20.8.2001					69.30	+10.00%	0	0
17.8.2001					63.00	-5.26%	2 331	37
16.8.2001					66.50	0.00%	0	0
15.8.2001					66.50	-5.00%	0	0
14.8.2001					70.00	+11.11%	0	0
13.8.2001					63.00	-10.00%	0	0
10.8.2001					70.00	-1.82%	0	0
9.8.2001					71.30	-5.05%	0	0
8.8.2001					75.10	-9.95%	0	0
7.8.2001					83.40	0.00%	0	0
6.8.2001					83.40	0.00%	0	0
3.8.2001					83.40	0.00%	0	0
2.8.2001					83.40	+9.88%	0	0
1.8.2001					75.90	0.00%	0	0
31.7.2001					75.90	+6.90%	0	0
30.7.2001					71.00	0.00%	0	0
27.7.2001					71.00	+4.41%	568	8
26.7.2001					68.00	-4.36%	0	0
25.7.2001					71.10	-10.00%	5 688	80
24.7.2001					79.00	0.00%	0	0
23.7.2001					79.00	0.00%	0	0
20.7.2001					79.00	+4.91%	7 900	100
19.7.2001					75.30	0.00%	6 024	80
18.7.2001					75.30	+3.57%	0	0
17.7.2001					72.70	+9.98%	1 163	16
16.7.2001					66.10	+9.98%	0	0
13.7.2001					60.10	+4.88%	0	0
12.7.2001					57.30	+9.98%	0	0
11.7.2001					52.10	-7.78%	0	0
10.7.2001					56.50	0.00%	0	0
9.7.2001					56.50	0.00%	0	0
4.7.2001					56.50	0.00%	0	0
3.7.2001					56.50	+8.44%	0	0
2.7.2001					52.10	+6.54%	0	0
29.6.2001					48.90	-6.32%	4 890	100
28.6.2001					52.20	-10.00%	0	0
27.6.2001					58.00	-9.93%	0	0
26.6.2001					64.40	-5.01%	0	0
25.6.2001					67.80	-9.96%	0	0
22.6.2001					75.30	0.00%	0	0
21.6.2001					75.30	0.00%	0	0
20.6.2001					75.30	+9.92%	0	0
19.6.2001					68.50	0.00%	0	0
18.6.2001					68.50	0.00%	0	0
15.6.2001					68.50	0.00%	0	0
14.6.2001					68.50	0.00%	0	0
13.6.2001					68.50	0.00%	0	0
12.6.2001					68.50	0.00%	0	0
11.6.2001					68.50	0.00%	0	0
8.6.2001					68.50	0.00%	0	0
7.6.2001					68.50	0.00%	0	0
6.6.2001					68.50	0.00%	0	0
5.6.2001					68.50	0.00%	0	0
4.6.2001					68.50	0.00%	0	0
1.6.2001					68.50	-9.98%	0	0
31.5.2001					76.10	-4.99%	0	0
30.5.2001					80.10	-10.00%	0	0
29.5.2001					89.00	0.00%	0	0
28.5.2001					89.00	-0.11%	0	0
25.5.2001					89.10	0.00%	0	0
24.5.2001					89.10	-10.00%	0	0
23.5.2001					99.00	0.00%	0	0
22.5.2001					99.00	0.00%	0	0
21.5.2001					99.00	0.00%	0	0
18.5.2001					99.00	0.00%	0	0
17.5.2001					99.00	0.00%	0	0
16.5.2001					99.00	0.00%	0	0
15.5.2001					99.00	0.00%	0	0
14.5.2001					99.00	0.00%	0	0
11.5.2001					99.00	0.00%	0	0
10.5.2001					99.00	-0.20%	0	0
9.5.2001					99.20	+9.73%	0	0
7.5.2001					90.40	+9.97%	9 040	100
4.5.2001					82.20	+9.89%	0	0
3.5.2001					74.80	+7.47%	0	0
2.5.2001					69.60	+7.07%	0	0
30.4.2001					65.00	+2.68%	0	0
27.4.2001					63.30	+9.89%	0	0
26.4.2001					57.60	0.00%	0	0
25.4.2001					57.60	+8.47%	0	0
24.4.2001					53.10	+1.91%	0	0
23.4.2001					52.10	0.00%	0	0
20.4.2001					52.10	0.00%	417	8
19.4.2001					52.10	0.00%	0	0
18.4.2001					52.10	0.00%	0	0
17.4.2001					52.10	0.00%	0	0
13.4.2001					52.10	0.00%	0	0
12.4.2001					52.10	+2.76%	5 771	108
11.4.2001					50.70	0.00%	0	0
10.4.2001					50.70	0.00%	0	0
9.4.2001					50.70	0.00%	0	0
6.4.2001					50.70	-2.50%	0	0
5.4.2001					52.00	+1.96%	1 664	32
4.4.2001					51.00	-8.43%	0	0
3.4.2001					55.70	+9.86%	32 306	580
2.4.2001					50.70	0.00%	0	0
30.3.2001					50.70	+0.59%	0	0
29.3.2001					50.40	-1.17%	1 109	22
28.3.2001					51.00	-0.19%	0	0
27.3.2001					51.10	+0.19%	0	0
26.3.2001					51.00	0.00%	0	0
23.3.2001					51.00	0.00%	1 122	22
22.3.2001					51.00	0.00%	1 428	28
21.3.2001					51.00	0.00%	0	0
20.3.2001					51.00	0.00%	0	0
19.3.2001					51.00	-0.19%	0	0
16.3.2001					51.10	+0.98%	0	0
15.3.2001					50.60	-0.78%	1 619	32
14.3.2001					51.00	-0.19%	6 732	132
13.3.2001					51.10	0.00%	0	0
12.3.2001					51.10	0.00%	3 373	66
9.3.2001					51.10	+0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›