STROJPLAST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					121.00	0.00%	726	6
20.12.1995						0.00%	0	0
19.12.1995					121.00	0.00%	726	6
18.12.1995					121.00	-2.00%	726	6
17.12.1995
15.12.1995	115.20	0.00%	0	0	121.00	0.00%	6 814	55
14.12.1995	115.20	-4.00%	2 534	22		0.00%	0	0
13.12.1995	120.00	0.00%	0	0		+27.00%	0	0
12.12.1995	120.00	0.00%	0	0	95.00	-7.00%	1 464	15
11.12.1995	120.00	-5.13%	4 320	36	105.50	-5.00%	1 266	12
8.12.1995	126.50	0.00%	0	0	111.00	-12.00%	888	8
7.12.1995	126.50	+10.00%	15 686	124		+13.00%	0	0
6.12.1995	115.00	0.00%	0	0		-10.00%	0	0
5.12.1995	115.00	0.00%	0	0		-9.00%	0	0
4.12.1995	115.00	-6.05%	460	4		-9.00%	0	0
1.12.1995	122.41	0.00%	0	0		+1.00%	0	0
30.11.1995	122.41	-9.99%	5 508	45	150.00	+2.00%	750	5
29.11.1995	136.01	0.00%	0	0	147.00	-8.00%	882	6
28.11.1995	136.01	0.00%	0	0	160.00	+10.00%	1 760	11
27.11.1995	136.01	-8.99%	1 496	11	146.00	-1.00%	584	4
24.11.1995	149.45	0.00%	0	0	147.00	-5.00%	5 004	34
23.11.1995	149.45	-9.99%	25 407	170		0.00%	0	0
22.11.1995	166.05	0.00%	0	0		+4.00%	0	0
21.11.1995	166.05	0.00%	0	0	151.00	-4.00%	4 486	30
20.11.1995	166.05	-10.00%	0	0		0.00%	0	0
17.11.1995	184.50	0.00%	0	0		+3.00%	0	0
16.11.1995	184.50	-10.00%	0	0	151.00	-8.00%	5 134	34
15.11.1995	205.00	0.00%	0	0	164.10	+7.00%	2 790	17
14.11.1995	205.00	0.00%	0	0	154.00	-4.00%	3 696	24
13.11.1995	205.00	+7.29%	49 610	242		+22.00%	0	0
10.11.1995	191.07	0.00%	0	0	131.50	0.00%	1 578	12
9.11.1995	191.07	+10.00%	6 305	33		+9.00%	0	0
8.11.1995	173.70	0.00%	0	0	121.00	-5.00%	242	2
7.11.1995	173.70	0.00%	0	0	126.00	+7.00%	512	4
6.11.1995	173.70	-9.99%	14 070	81	121.00	+8.00%	4 293	36
3.11.1995	192.99	0.00%	0	0	110.50	0.00%	1 105	10
2.11.1995	192.99	+9.99%	8 685	45	110.50	0.00%	442	4
1.11.1995	175.45	0.00%	0	0	111.00	-5.00%	444	4
31.10.1995	175.45	0.00%	0	0	116.50	-16.00%	466	4
30.10.1995	175.45	+10.00%	10 878	62		+19.00%	0	0
27.10.1995	159.50	0.00%	0	0		-6.00%	0	0
26.10.1995	159.50	+10.00%	34 931	219		-3.00%	0	0
25.10.1995	145.00	0.00%	0	0	129.00	-10.00%	1 290	10
24.10.1995	145.00	0.00%	0	0
23.10.1995	145.00	+2.77%	5 365	37
20.10.1995	141.08	0.00%	0	0	158.00	+3.00%	948	6
19.10.1995	141.08	-9.99%	5 079	36	153.50	-6.00%	307	2
18.10.1995	156.75	0.00%	0	0		+4.00%	0	0
17.10.1995	156.75	0.00%	0	0	160.00	-2.00%	1 568	10
16.10.1995	156.75	0.00%	0	0	160.00	-1.00%	1 913	12
13.10.1995	156.75	0.00%	0	0	161.00	-1.00%	966	6
12.10.1995	156.75	0.00%	0	0	162.00	+4.00%	648	4
11.10.1995	156.75	0.00%	0	0	156.00	-1.00%	312	2
10.10.1995	156.75	0.00%	0	0	162.00	-2.00%	3 954	25
9.10.1995	156.75	-5.00%	3 135	20	162.00	+1.00%	324	2
6.10.1995	165.00	0.00%	0	0	161.00	-2.00%	644	4
5.10.1995	165.00	+0.91%	660	4		+2.00%	0	0
4.10.1995	163.50	+2.18%	2 289	14	161.00	+1.00%	322	2
3.10.1995	160.00	0.00%	0	0	165.00	-3.00%	3 504	22
2.10.1995	160.00	+2.78%	6 400	40	165.00	0.00%	330	2
29.9.1995	155.66	+4.99%	0	0	165.00	0.00%	825	5
28.9.1995	148.25	-4.99%	2 817	19		0.00%	0	0
27.9.1995	156.05	-4.99%	0	0		+2.00%	0	0
26.9.1995	164.26	0.00%	0	0	161.50	-2.00%	1 938	12
25.9.1995	164.26	-4.99%	3 285	20	165.00	+3.00%	495	3
22.9.1995	172.90	-5.00%	2 594	15		0.00%	0	0
21.9.1995	182.00	0.00%	0	0
20.9.1995	182.00	+1.11%	5 824	32
19.9.1995	180.00	+1.12%	5 400	30		+8.00%	0	0
18.9.1995	178.00	+1.76%	5 696	32	148.00	+5.00%	1 184	8
15.9.1995	174.91	-4.99%	1 574	9		-10.00%	0	0
14.9.1995	184.11	-5.00%	1 289	7	156.00	+2.00%	1 560	10
13.9.1995	193.80	-5.00%	6 977	36		-5.00%	0	0
12.9.1995	204.00	+2.00%	9 996	49		0.00%	0	0
11.9.1995	200.00	0.00%	0	0		0.00%	0	0
8.9.1995	200.00	+1.85%	2 000	10		0.00%	0	0
7.9.1995	196.35	+5.00%	4 123	21		0.00%	0	0
6.9.1995	187.00	+1.08%	2 244	12		-6.00%	0	0
5.9.1995	185.00	+1.47%	5 180	28		0.00%	0	0
4.9.1995	182.31	-4.99%	0	0		0.00%	0	0
1.9.1995	191.90	-5.00%	0	0		0.00%	0	0
31.8.1995	202.00	0.00%	0	0	171.00	+3.00%	684	4
30.8.1995	202.00	+2.02%	5 858	29	166.50	-7.00%	333	2
29.8.1995	198.00	0.00%	0	0		-11.00%	0	0
28.8.1995	198.00	0.00%	0	0	200.00	0.00%	800	4
25.8.1995	198.00	+1.02%	2 178	11		+5.00%	0	0
24.8.1995	196.00	0.00%	2 352	12	190.00	-5.00%	380	2
23.8.1995	196.00	+0.51%	1 960	10		+9.00%	0	0
22.8.1995	195.00	0.00%	0	0		-9.00%	0	0
21.8.1995	195.00	-1.51%	780	4		+32.00%	0	0
18.8.1995	198.00	0.00%	5 148	26	152.00	-5.00%	1 520	10
17.8.1995	198.00	0.00%	2 970	15	160.00	-4.00%	1 440	9
16.8.1995	198.00	0.00%	0	0	166.50	-2.00%	666	4
15.8.1995	198.00	-1.00%	11 088	56	169.50	-4.00%	678	4
14.8.1995	200.00	0.00%	21 000	105		+10.00%	0	0
11.8.1995	200.00	+0.25%	400	2		0.00%	0	0
10.8.1995	199.50	0.00%	0	0		-2.00%	0	0
9.8.1995	199.50	+5.00%	3 990	20		+8.00%	0	0
8.8.1995	190.00	+0.52%	8 550	45	150.00	0.00%	900	6
7.8.1995	189.00	+0.53%	1 134	6		0.00%	0	0
4.8.1995	188.00	+1.07%	9 588	51		0.00%	0	0
3.8.1995	186.00	+3.33%	9 300	50	151.00	0.00%	5 685	38
2.8.1995	180.00	+2.85%	2 160	12		+19.00%	0	0
1.8.1995	175.00	0.00%	0	0	126.00	-8.00%	252	2
31.7.1995	175.00	+2.94%	2 800	16		+11.00%	0	0
28.7.1995	170.00	-4.49%	35 020	206	123.50	-5.00%	494	4
27.7.1995	178.00	+1.71%	2 492	14		-1.00%	0	0
26.7.1995	175.00	0.00%	0	0		+6.00%	0	0
25.7.1995	175.00	+1.74%	2 450	14	123.50	-5.00%	988	8
24.7.1995	172.00	+1.17%	1 720	10		0.00%	0	0
21.7.1995	170.00	+0.59%	340	2		-3.00%	0	0
20.7.1995	169.00	0.00%	0	0		-3.00%	0	0
19.7.1995	169.00	+4.32%	1 859	11		-2.00%	0	0
18.7.1995	162.00	+0.62%	648	4	140.00	+6.00%	840	6
17.7.1995	161.00	+0.62%	322	2		0.00%	0	0
14.7.1995	160.00	+0.62%	3 200	20		0.00%	0	0
13.7.1995	159.00	+0.63%	4 929	31		0.00%	0	0
12.7.1995	158.00	+0.63%	5 688	36		-12.00%	0	0
11.7.1995	157.00	+2.61%	2 198	14		0.00%	0	0
10.7.1995	153.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	153.00	+0.65%	1 989	13		+3.00%	0	0
3.7.1995	152.00	+1.33%	5 168	34	145.00	0.00%	4 350	30
30.6.1995	150.00	+1.35%	1 500	10		-9.00%	0	0
29.6.1995	148.00	+0.68%	1 480	10	159.50	0.00%	3 350	21
28.6.1995	147.00	0.00%	0	0		+18.00%	0	0
27.6.1995	147.00	+4.25%	14 847	101		-4.00%	0	0
26.6.1995	141.00	0.00%	0	0		-9.00%	0	0
23.6.1995	141.00	0.00%	14 805	105	154.00	+7.00%	770	5
22.6.1995	141.00	+2.07%	1 269	9		-9.00%	0	0
21.6.1995	138.13	0.00%	0	0		-1.00%	0	0
20.6.1995	138.13	0.00%	0	0	162.00	-2.00%	1 285	8
19.6.1995	138.13	0.00%	0	0	165.00	-3.00%	3 618	22
16.6.1995	138.13	-4.99%	3 453	25		0.00%	0	0
15.6.1995	145.39	-4.99%	3 199	22	170.00	-3.00%	3 570	21
14.6.1995	153.04	+4.99%	765	5		0.00%	0	0
13.6.1995	145.76	-4.99%	0	0		0.00%	0	0
12.6.1995	153.43	-4.99%	0	0		+6.00%	0	0
9.6.1995	161.50	0.00%	0	0	165.00	-3.00%	1 980	12
8.6.1995	161.50	-5.00%	2 261	14	170.00	-3.00%	340	2
7.6.1995	170.00	0.00%	0	0		+6.00%	0	0
6.6.1995	170.00	-2.29%	1 020	6		0.00%	0	0
5.6.1995	174.00	-1.13%	3 306	19		0.00%	0	0
2.6.1995	176.00	+0.97%	5 456	31	165.00	+10.00%	4 785	29
1.6.1995	174.30	+5.00%	5 055	29	150.00	0.00%	300	2
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	150.00	+2.00%	300	2
29.5.1995	166.00	-59.00%	3 320	20	146.50	-10.00%	1 465	10
26.5.1995	167.00	-11.00%	5 010	30		-10.00%	0	0
25.5.1995	167.20	-500.00%	5 016	30		-10.00%	0	0
24.5.1995	176.00	+114.00%	352	2		0.00%	0	0
23.5.1995	174.00	-309.00%	348	2		0.00%	0	0
22.5.1995	179.55	+500.00%	0	0		0.00%	0	0
19.5.1995	171.00	0.00%	2 907	17		0.00%	0	0
18.5.1995	171.00	0.00%	342	2		0.00%	0	0
17.5.1995	171.00	+337.00%	1 026	6		0.00%	0	0
16.5.1995			0	0	200.00	0.00%	200	1
15.5.1995	165.42	+499.00%	1 158	7	200.00	0.00%	400	2
12.5.1995			0	0		0.00%	0	0
11.5.1995	157.55	+499.00%	315	2		0.00%	0	0
10.5.1995	150.05	-499.00%	1 200	8		0.00%	0	0
9.5.1995	157.94	-499.00%	0	0		0.00%	0	0
5.5.1995	166.25	-500.00%	0	0	200.00	0.00%	800	4
4.5.1995	175.00	0.00%	1 400	8		0.00%	0	0
3.5.1995	175.00	-455.00%	700	4	200.00	+2.00%	1 000	5
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0	187.00	0.00%	374	2
27.4.1995	183.35	-500.00%	6 417	35	187.00	+3.00%	748	4
26.4.1995	193.00	+3.00%	4 825	25	187.00	+7.00%	1 811	10
25.4.1995	192.93	+499.00%	0	0	170.00	0.00%	340	2
24.4.1995	183.75	+500.00%	1 286	7		0.00%	0	0
21.4.1995	175.00	-448.00%	7 000	40		-5.00%	0	0
20.4.1995	183.21	-499.00%	0	0		0.00%	0	0
19.4.1995	192.85	-500.00%	0	0		0.00%	0	0
18.4.1995	203.00	-469.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	178.50	-9.00%	3 392	19
12.4.1995	213.00	-491.00%	6 603	31		-10.00%	0	0
11.4.1995	224.00	-468.00%	0	0		-10.00%	0	0
10.4.1995	235.00	-485.00%	0	0		-10.00%	0	0
7.4.1995	247.00	-500.00%	0	0		-10.00%	0	0
6.4.1995	260.00	-476.00%	0	0		-10.00%	0	0
5.4.1995	273.00	-487.00%	0	0		-10.00%	0	0
4.4.1995	287.00	-496.00%	0	0		-10.00%	0	0
3.4.1995	302.00	-473.00%	0	0		-10.00%	0	0
31.3.1995	317.00	-480.00%	0	0		-10.00%	0	0
30.3.1995	333.00	-485.00%	1 665	5		+5.00%	0	0
29.3.1995			0	0	473.00	-4.00%	473	1
28.3.1995	350.00	-489.00%	3 500	10	495.00	+4.00%	3 465	7
27.3.1995	368.00	-490.00%	0	0
24.3.1995			0	0
23.3.1995	387.00	-491.00%	8 127	21
22.3.1995	407.00	-490.00%	8 140	20
21.3.1995	428.00	-488.00%	2 568	6
20.3.1995	450.00	+489.00%	6 300	14
17.3.1995	429.00	+488.00%	0	0
16.3.1995	409.00	+487.00%	0	0
15.3.1995	390.00	+483.00%	0	0
14.3.1995	372.00	+478.00%	10 416	28
‹‹ First 60 ‹‹ First 20 Next 200 ›