STROJPLAST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					42.10	0.00%	589	14
28.12.2000					42.10	0.00%	0	0
27.12.2000					42.10	0.00%	0	0
22.12.2000					42.10	0.00%	0	0
21.12.2000					42.10	0.00%	0	0
20.12.2000					42.10	0.00%	842	20
19.12.2000					42.10	0.00%	0	0
18.12.2000					42.10	0.00%	337	8
15.12.2000					42.10	-9.65%	337	8
14.12.2000					46.60	+0.43%	0	0
13.12.2000					46.40	+4.97%	0	0
12.12.2000					44.20	+4.98%	0	0
11.12.2000					42.10	0.00%	168	4
8.12.2000					42.10	0.00%	0	0
7.12.2000					42.10	0.00%	0	0
6.12.2000					42.10	0.00%	0	0
5.12.2000					42.10	0.00%	421	10
4.12.2000					42.10	0.00%	0	0
1.12.2000					42.10	0.00%	0	0
30.11.2000					42.10	+0.23%	821	20
29.11.2000					42.00	0.00%	1 176	28
28.11.2000					42.00	0.00%	168	4
27.11.2000					42.00	0.00%	1 638	39
24.11.2000					42.00	0.00%	0	0
23.11.2000					42.00	+1.94%	168	4
22.11.2000					41.20	0.00%	0	0
21.11.2000					41.20	0.00%	0	0
20.11.2000					41.20	0.00%	0	0
16.11.2000					41.20	0.00%	0	0
15.11.2000					41.20	0.00%	0	0
14.11.2000					41.20	0.00%	0	0
13.11.2000					41.20	0.00%	0	0
10.11.2000					41.20	+5.10%	0	0
9.11.2000					39.20	-4.85%	392	10
8.11.2000					41.20	-9.84%	165	4
7.11.2000					45.70	+0.66%	0	0
6.11.2000					45.40	-0.65%	454	10
3.11.2000					45.70	0.00%	0	0
2.11.2000					45.70	-9.86%	548	12
1.11.2000					50.70	-7.65%	507	10
31.10.2000					54.90	0.00%	0	0
30.10.2000					54.90	-5.34%	439	8
27.10.2000					58.00	0.00%	0	0
26.10.2000					58.00	0.00%	0	0
25.10.2000					58.00	+5.64%	0	0
24.10.2000					54.90	-10.00%	671	12
23.10.2000					61.00	0.00%	0	0
20.10.2000					61.00	0.00%	0	0
19.10.2000					61.00	0.00%	0	0
18.10.2000					61.00	0.00%	0	0
17.10.2000					61.00	0.00%	0	0
16.10.2000					61.00	0.00%	0	0
13.10.2000					61.00	0.00%	0	0
12.10.2000					61.00	0.00%	0	0
11.10.2000					61.00	0.00%	0	0
10.10.2000					61.00	0.00%	0	0
9.10.2000					61.00	0.00%	915	15
6.10.2000					61.00	0.00%	1 098	18
5.10.2000					61.00	0.00%	122	2
4.10.2000					61.00	0.00%	0	0
3.10.2000					61.00	0.00%	0	0
2.10.2000					61.00	0.00%	0	0
29.9.2000					61.00	0.00%	0	0
27.9.2000					61.00	0.00%	488	8
26.9.2000					61.00	0.00%	0	0
25.9.2000					61.00	-0.48%	0	0
22.9.2000					61.30	0.00%	0	0
21.9.2000					61.30	0.00%	0	0
20.9.2000					61.30	0.00%	0	0
19.9.2000					61.30	0.00%	0	0
18.9.2000					61.30	0.00%	0	0
15.9.2000					61.30	+0.49%	0	0
14.9.2000					61.00	+0.49%	0	0
13.9.2000					60.70	+0.99%	0	0
12.9.2000					60.10	0.00%	1 202	20
11.9.2000					60.10	0.00%	0	0
8.9.2000					60.10	-0.98%	0	0
7.9.2000					60.70	+0.99%	0	0
6.9.2000					60.10	+0.16%	481	8
5.9.2000					60.00	0.00%	0	0
4.9.2000					60.00	+3.44%	0	0
1.9.2000					58.00	+2.29%	0	0
31.8.2000					56.70	0.00%	0	0
30.8.2000					56.70	0.00%	0	0
29.8.2000					56.70	0.00%	0	0
28.8.2000					56.70	0.00%	0	0
25.8.2000					56.70	0.00%	0	0
24.8.2000					56.70	0.00%	0	0
23.8.2000					56.70	+0.17%	0	0
22.8.2000					56.60	+8.84%	0	0
21.8.2000					52.00	+1.76%	0	0
18.8.2000					51.10	0.00%	0	0
17.8.2000					51.10	0.00%	0	0
16.8.2000					51.10	0.00%	0	0
15.8.2000					51.10	-9.87%	204	4
14.8.2000					56.70	-4.86%	0	0
11.8.2000					59.60	-9.96%	0	0
10.8.2000					66.20	0.00%	0	0
9.8.2000					66.20	-3.21%	0	0
8.8.2000					68.40	+6.70%	0	0
7.8.2000					64.10	-5.03%	0	0
4.8.2000					67.50	-9.87%	0	0
3.8.2000					74.90	0.00%	0	0
2.8.2000					74.90	0.00%	0	0
1.8.2000					74.90	0.00%	0	0
31.7.2000					74.90	0.00%	300	4
28.7.2000					74.90	0.00%	0	0
27.7.2000					74.90	0.00%	0	0
26.7.2000					74.90	0.00%	0	0
25.7.2000					74.90	0.00%	0	0
24.7.2000					74.90	+0.53%	2 097	28
21.7.2000					74.50	-0.66%	1 490	20
20.7.2000					75.00	0.00%	0	0
19.7.2000					75.00	0.00%	900	12
18.7.2000					75.00	0.00%	300	4
17.7.2000					75.00	0.00%	450	6
14.7.2000					75.00	0.00%	0	0
13.7.2000					75.00	0.00%	0	0
12.7.2000					75.00	0.00%	0	0
11.7.2000					75.00	0.00%	0	0
10.7.2000					75.00	0.00%	0	0
7.7.2000					75.00	0.00%	300	4
4.7.2000					75.00	0.00%	0	0
3.7.2000					75.00	0.00%	750	10
30.6.2000					75.00	0.00%	0	0
29.6.2000					75.00	0.00%	0	0
28.6.2000					75.00	0.00%	300	4
27.6.2000					75.00	0.00%	0	0
26.6.2000					75.00	0.00%	5 250	70
23.6.2000					75.00	0.00%	0	0
22.6.2000					75.00	0.00%	0	0
21.6.2000					75.00	0.00%	0	0
20.6.2000					75.00	0.00%	0	0
19.6.2000					75.00	0.00%	0	0
16.6.2000					75.00	0.00%	0	0
15.6.2000					75.00	0.00%	2 550	34
14.6.2000					75.00	0.00%	0	0
13.6.2000					75.00	0.00%	0	0
12.6.2000					75.00	0.00%	0	0
9.6.2000					75.00	0.00%	0	0
8.6.2000					75.00	0.00%	0	0
7.6.2000					75.00	0.00%	0	0
6.6.2000					75.00	0.00%	0	0
5.6.2000					75.00	0.00%	0	0
2.6.2000					75.00	0.00%	0	0
1.6.2000					75.00	0.00%	0	0
31.5.2000					75.00	0.00%	150	2
30.5.2000					75.00	0.00%	0	0
29.5.2000					75.00	0.00%	0	0
26.5.2000					75.00	-7.40%	300	4
25.5.2000					81.00	0.00%	0	0
24.5.2000					81.00	0.00%	0	0
23.5.2000					81.00	0.00%	0	0
22.5.2000					81.00	0.00%	0	0
19.5.2000					81.00	0.00%	0	0
18.5.2000					81.00	0.00%	0	0
17.5.2000					81.00	0.00%	0	0
16.5.2000					81.00	0.00%	0	0
15.5.2000					81.00	0.00%	648	8
12.5.2000					81.00	0.00%	0	0
11.5.2000					81.00	0.00%	0	0
10.5.2000					81.00	0.00%	0	0
9.5.2000					81.00	0.00%	0	0
5.5.2000					81.00	0.00%	0	0
4.5.2000					81.00	0.00%	0	0
3.5.2000					81.00	0.00%	0	0
2.5.2000					81.00	0.00%	0	0
28.4.2000					81.00	0.00%	0	0
27.4.2000					81.00	0.00%	0	0
26.4.2000					81.00	0.00%	0	0
25.4.2000					81.00	0.00%	0	0
21.4.2000					81.00	0.00%	729	9
20.4.2000					81.00	0.00%	0	0
19.4.2000					81.00	0.00%	0	0
18.4.2000					81.00	0.00%	0	0
17.4.2000					81.00	0.00%	0	0
14.4.2000					81.00	0.00%	0	0
13.4.2000					81.00	0.00%	0	0
12.4.2000					81.00	0.00%	0	0
11.4.2000					81.00	0.00%	0	0
10.4.2000					81.00	0.00%	0	0
7.4.2000					81.00	0.00%	0	0
6.4.2000					81.00	0.00%	0	0
5.4.2000					81.00	0.00%	324	4
4.4.2000					81.00	0.00%	0	0
3.4.2000					81.00	-8.16%	3 238	40
31.3.2000					88.20	-9.90%	0	0
30.3.2000					97.90	0.00%	0	0
29.3.2000					97.90	0.00%	0	0
28.3.2000					97.90	0.00%	0	0
27.3.2000					97.90	0.00%	0	0
24.3.2000					97.90	-13.20%	0	0
23.3.2000					112.80	+9.94%	128 187	1 201
22.3.2000					102.60	+9.96%	5 027	49
21.3.2000					93.30	+9.76%	1 306	14
20.3.2000					85.00	+3.15%	17 770	198
17.3.2000					82.40	-0.84%	2 142	26
16.3.2000					83.10	0.00%	332	4
15.3.2000					83.10	0.00%	0	0
14.3.2000					83.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›