STROJPLAST - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					40.00	0.00%	0	0
29.12.1999					40.00	-6.97%	0	0
28.12.1999					43.00	0.00%	0	0
27.12.1999					43.00	0.00%	0	0
23.12.1999					43.00	0.00%	344	8
22.12.1999					43.00	0.00%	0	0
21.12.1999					43.00	0.00%	344	8
20.12.1999					43.00	-6.52%	516	12
17.12.1999					46.00	0.00%	0	0
16.12.1999					46.00	0.00%	0	0
15.12.1999					46.00	0.00%	0	0
14.12.1999					46.00	0.00%	0	0
13.12.1999					46.00	0.00%	0	0
10.12.1999					46.00	-9.98%	0	0
9.12.1999					51.10	0.00%	4 497	88
8.12.1999					51.10	0.00%	0	0
7.12.1999					51.10	0.00%	0	0
6.12.1999					51.10	0.00%	0	0
3.12.1999					51.10	0.00%	818	16
2.12.1999					51.10	0.00%	0	0
1.12.1999					51.10	0.00%	0	0
30.11.1999					51.10	0.00%	0	0
29.11.1999					51.10	0.00%	0	0
26.11.1999					51.10	0.00%	0	0
25.11.1999					51.10	0.00%	0	0
24.11.1999					51.10	0.00%	0	0
23.11.1999					51.10	0.00%	0	0
22.11.1999					51.10	0.00%	0	0
19.11.1999					51.10	0.00%	307	6
18.11.1999					51.10	0.00%	0	0
17.11.1999					51.10	0.00%	0	0
16.11.1999					51.10	0.00%	0	0
15.11.1999					51.10	0.00%	0	0
12.11.1999					51.10	0.00%	0	0
11.11.1999					51.10	0.00%	204	4
10.11.1999					51.10	0.00%	307	6
9.11.1999					51.10	0.00%	0	0
8.11.1999					51.10	0.00%	0	0
5.11.1999					51.10	0.00%	0	0
4.11.1999					51.10	0.00%	0	0
3.11.1999					51.10	0.00%	511	10
2.11.1999					51.10	0.00%	0	0
1.11.1999					51.10	0.00%	0	0
29.10.1999					51.10	0.00%	0	0
27.10.1999					51.10	0.00%	1 226	24
26.10.1999					51.10	0.00%	0	0
25.10.1999					51.10	0.00%	0	0
22.10.1999					51.10	0.00%	0	0
21.10.1999					51.10	0.00%	0	0
20.10.1999					51.10	0.00%	307	6
19.10.1999					51.10	0.00%	0	0
18.10.1999					51.10	0.00%	0	0
15.10.1999					51.10	0.00%	0	0
14.10.1999					51.10	0.00%	0	0
13.10.1999					51.10	0.00%	0	0
12.10.1999					51.10	0.00%	409	8
11.10.1999					51.10	0.00%	0	0
8.10.1999					51.10	0.00%	0	0
7.10.1999					51.10	0.00%	0	0
6.10.1999					51.10	0.00%	767	15
5.10.1999					51.10	0.00%	0	0
4.10.1999					51.10	0.00%	0	0
1.10.1999					51.10	0.00%	0	0
30.9.1999					51.10	+0.98%	0	0
29.9.1999					50.60	-0.97%	607	12
28.9.1999					51.10	0.00%	511	10
27.9.1999					51.10	0.00%	511	10
24.9.1999					51.10	0.00%	409	8
23.9.1999					51.10	+0.19%	0	0
22.9.1999					51.00	-0.19%	7 905	155
21.9.1999					51.10	0.00%	0	0
20.9.1999					51.10	0.00%	0	0
17.9.1999					51.10	0.00%	0	0
16.9.1999					51.10	0.00%	0	0
15.9.1999					51.10	0.00%	0	0
14.9.1999					51.10	0.00%	0	0
13.9.1999					51.10	0.00%	0	0
10.9.1999					51.10	0.00%	0	0
9.9.1999					51.10	+0.19%	0	0
8.9.1999					51.00	+5.15%	510	10
7.9.1999					48.50	-4.90%	1 214	24
6.9.1999					51.00	0.00%	0	0
3.9.1999					51.00	0.00%	0	0
2.9.1999					51.00	0.00%	204	4
1.9.1999					51.00	0.00%	0	0
31.8.1999					51.00	0.00%	0	0
30.8.1999					51.00	0.00%	0	0
27.8.1999					51.00	+1.39%	102	2
26.8.1999					50.30	-0.39%	503	10
25.8.1999					50.50	0.00%	0	0
24.8.1999					50.50	0.00%	0	0
23.8.1999					50.50	0.00%	0	0
20.8.1999					50.50	0.00%	0	0
19.8.1999					50.50	-9.98%	0	0
18.8.1999					56.10	0.00%	281	5
17.8.1999					56.10	0.00%	0	0
16.8.1999					56.10	0.00%	337	6
13.8.1999					56.10	0.00%	0	0
12.8.1999					56.10	0.00%	0	0
11.8.1999					56.10	0.00%	0	0
10.8.1999					56.10	0.00%	0	0
9.8.1999					56.10	0.00%	0	0
6.8.1999					56.10	0.00%	0	0
5.8.1999					56.10	0.00%	0	0
4.8.1999					56.10	0.00%	449	8
3.8.1999					56.10	0.00%	449	8
2.8.1999					56.10	0.00%	0	0
30.7.1999					56.10	0.00%	0	0
29.7.1999					56.10	0.00%	0	0
28.7.1999					56.10	0.00%	0	0
27.7.1999					56.10	0.00%	561	10
26.7.1999					56.10	0.00%	337	6
23.7.1999					56.10	0.00%	785	14
22.7.1999					56.10	0.00%	561	10
21.7.1999					56.10	0.00%	0	0
20.7.1999					56.10	0.00%	281	5
19.7.1999					56.10	0.00%	0	0
16.7.1999					56.10	0.00%	0	0
15.7.1999					56.10	0.00%	0	0
14.7.1999					56.10	0.00%	0	0
13.7.1999					56.10	0.00%	0	0
12.7.1999					56.10	0.00%	0	0
9.7.1999					56.10	0.00%	0	0
8.7.1999					56.10	0.00%	0	0
7.7.1999					56.10	0.00%	0	0
2.7.1999					56.10	0.00%	0	0
1.7.1999					56.10	0.00%	0	0
30.6.1999					56.10	0.00%	337	6
29.6.1999					56.10	0.00%	0	0
28.6.1999					56.10	0.00%	561	10
25.6.1999					56.10	0.00%	0	0
24.6.1999					56.10	0.00%	1 851	33
23.6.1999					56.10	0.00%	0	0
22.6.1999					56.10	0.00%	449	8
21.6.1999					56.10	0.00%	0	0
18.6.1999					56.10	0.00%	1 117	20
17.6.1999					56.10	0.00%	224	4
16.6.1999					56.10	0.00%	0	0
15.6.1999					56.10	0.00%	0	0
14.6.1999					56.10	0.00%	281	5
11.6.1999					56.10	0.00%	0	0
10.6.1999					56.10	0.00%	0	0
9.6.1999					56.10	0.00%	0	0
8.6.1999					56.10	0.00%	0	0
7.6.1999					56.10	0.00%	561	10
4.6.1999					56.10	+4.66%	1 122	20
3.6.1999					53.60	-4.45%	107	2
2.6.1999					56.10	0.00%	0	0
1.6.1999					56.10	-0.17%	1 010	18
31.5.1999					56.20	0.00%	0	0
28.5.1999					56.20	0.00%	0	0
27.5.1999					56.20	0.00%	0	0
26.5.1999					56.20	0.00%	0	0
25.5.1999					56.20	0.00%	562	10
24.5.1999					56.20	0.00%	873	16
21.5.1999					56.20	0.00%	0	0
20.5.1999					56.20	0.00%	0	0
19.5.1999					56.20	0.00%	0	0
18.5.1999					56.20	0.00%	0	0
17.5.1999					56.20	+0.17%	0	0
14.5.1999					56.10	-0.17%	1 403	25
13.5.1999					56.20	+0.17%	0	0
12.5.1999					56.10	-0.17%	112	2
11.5.1999					56.20	0.00%	0	0
10.5.1999					56.20	0.00%	0	0
7.5.1999					56.20	+0.17%	0	0
6.5.1999					56.10	0.00%	224	4
5.5.1999					56.10	-0.17%	449	8
4.5.1999					56.20	0.00%	0	0
3.5.1999					56.20	0.00%	0	0
30.4.1999					56.20	0.00%	0	0
29.4.1999					56.20	0.00%	1 686	30
28.4.1999					56.20	0.00%	0	0
27.4.1999					56.20	0.00%	0	0
26.4.1999					56.20	+0.35%	0	0
23.4.1999					56.00	+9.58%	0	0
22.4.1999					51.10	0.00%	307	6
21.4.1999					51.10	0.00%	0	0
20.4.1999					51.10	0.00%	0	0
19.4.1999					51.10	0.00%	204	4
16.4.1999					51.10	0.00%	0	0
15.4.1999					51.10	0.00%	0	0
14.4.1999					51.10	0.00%	204	4
13.4.1999					51.10	0.00%	0	0
12.4.1999					51.10	0.00%	511	10
9.4.1999					51.10	0.00%	0	0
8.4.1999					51.10	0.00%	767	15
7.4.1999					51.10	0.00%	0	0
6.4.1999					51.10	0.00%	204	4
2.4.1999					51.10	0.00%	0	0
1.4.1999					51.10	0.00%	0	0
31.3.1999					51.10	0.00%	0	0
30.3.1999					51.10	0.00%	0	0
29.3.1999					51.10	0.00%	204	4
26.3.1999					51.10	0.00%	102	2
25.3.1999					51.10	+5.14%	1 022	20
24.3.1999					48.60	-4.89%	972	20
23.3.1999					51.10	+5.14%	0	0
22.3.1999					48.60	-4.89%	583	12
19.3.1999					51.10	0.00%	51 509	1 008
‹‹ First 60 ‹‹ First 20 Next 200 ›