STROJPLAST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.65%	0
30.12.1997							0	0
29.12.1997						-4.14%	0
23.12.1997					31.40	-3.97%	94	3
22.12.1997					32.70	0.00%	1 079	33
19.12.1997						0.00%	0
18.12.1997						+0.92%	0
17.12.1997					32.40	-0.91%	65	2
16.12.1997						+4.14%	0
15.12.1997					31.40	-3.97%	879	28
12.12.1997						0.00%	0
11.12.1997						+4.14%	0
10.12.1997					31.40	-3.97%	440	14
9.12.1997						0.00%	0
8.12.1997					32.70	0.00%	327	10
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+1.55%	0
27.11.1997					32.20	+1.41%	129	4
26.11.1997					32.50	-2.30%	1 016	32
25.11.1997						0.00%	0
24.11.1997						+0.61%	0
21.11.1997					32.30	-0.61%	194	6
20.11.1997					32.50	+5.86%	130	4
19.11.1997					30.70		61	2
18.11.1997						0.00%	0
17.11.1997						+1.25%	0
14.11.1997						+0.31%	0
13.11.1997						+0.47%	0
12.11.1997						+4.12%	0
11.11.1997					30.30	-3.80%	61	2
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+0.80%	0
5.11.1997						+0.16%	0
4.11.1997							0	0
3.11.1997						+1.96%	0
31.10.1997					30.60	-8.10%	275	9
30.10.1997					33.30		133	4
29.10.1997						0.00%	0
27.10.1997					33.30	0.00%	67	2
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+6.73%	0
21.10.1997					31.20	-1.57%	125	4
20.10.1997					31.70	-4.80%	444	14
17.10.1997					33.30	+6.73%	133	4
16.10.1997					31.20	0.00%	1 466	47
15.10.1997					31.20	0.00%	125	4
14.10.1997					31.20	-1.57%	62	2
13.10.1997					31.70	-4.80%	63	2
10.10.1997						-5.23%	0
9.10.1997					33.30	-2.65%	668	19
8.10.1997					36.10	-0.27%	794	22
7.10.1997					36.20	+2.84%	36	1
6.10.1997					35.20	-3.56%	141	4
3.10.1997					37.30	-2.14%	730	20
2.10.1997					37.30	+4.48%	149	4
1.10.1997					35.70	-4.28%	143	4
30.9.1997					37.30	0.00%	1 007	27
29.9.1997							0	0
26.9.1997					35.70	-4.28%	143	4
25.9.1997					37.30	+4.48%	149	4
24.9.1997					35.70	-4.28%	143	4
23.9.1997						+5.96%	0
22.9.1997					35.20	-1.40%	141	4
19.9.1997					35.70	-4.28%	500	14
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+3.61%	0
11.9.1997					36.00	+8.10%	2 556	71
10.9.1997						-9.01%	0
9.9.1997							0	0
8.9.1997						-8.50%	0
5.9.1997					40.00	+9.28%	6 640	166
4.9.1997					36.60	0.00%	366	10
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997					36.60	0.00%	146	4
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					36.60	-1.34%	1 061	29
26.8.1997					37.10	0.00%	37	1
25.8.1997						+0.27%	0
22.8.1997					37.00	+3.93%	37	1
21.8.1997					35.60	-4.04%	178	5
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					37.10	+4.21%	297	8
15.8.1997					35.60	-4.04%	1 780	50
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+4.21%	0
8.8.1997					35.60	-4.04%	71	2
7.8.1997						+4.21%	0
6.8.1997					35.60	-4.04%	214	6
5.8.1997					37.10	0.00%	594	16
4.8.1997						0.00%	0
1.8.1997					37.10	+4.21%	223	6
31.7.1997					35.60	-4.04%	142	4
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-0.26%	0
23.7.1997						+0.89%	0
22.7.1997						+2.13%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+4.33%	0
15.7.1997					34.60	-4.15%	138	4
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					36.00	+1.12%	72	2
9.7.1997					35.60	+0.47%	285	8
8.7.1997					36.10	+2.39%	213	6
7.7.1997					34.60	-4.15%	484	14
4.7.1997					36.10	+4.33%	650	18
3.7.1997					34.60	-4.15%	346	10
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+4.33%	0
26.6.1997					34.60	-4.15%	346	10
25.6.1997							0	0
24.6.1997					34.60	-4.15%	346	10
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					36.10	0.00%	1 227	34
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+4.33%	0
9.6.1997					34.60	-4.15%	208	6
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					36.10	0.00%	578	16
3.6.1997					36.10	0.00%	144	4
2.6.1997						0.00%	0
30.5.1997	21.30	0.00%	0	0	36.10	0.00%	722	20
29.5.1997	21.30	0.00%	0	0	36.10	+0.02%	1 444	40
28.5.1997	21.30	0.00%	0	0	36.00	-0.02%	2 996	83
27.5.1997	21.30	0.00%	0	0		+5.86%	0
26.5.1997	21.30	0.00%	0	0	34.10	-1.44%	136	4
23.5.1997	21.30	0.00%	0	0	34.60	-4.15%	138	4
22.5.1997	21.30	0.00%	0	0		0.00%	0
21.5.1997	21.30	+2.89%	43	2		+1.40%	0
20.5.1997	20.70	0.00%	0	0	35.60	-1.11%	142	4
19.5.1997	20.70	0.00%	83	4		+2.68%	0
16.5.1997	20.70	0.00%	0	0	36.00	-2.88%	631	18
15.5.1997	20.70	0.00%	0	0		0.00%	0
14.5.1997	20.70	0.00%	0	0		0.00%	0
13.5.1997	20.70	0.00%	0	0		0.00%	0
12.5.1997	20.70	0.00%	0	0		0.00%	0
9.5.1997	20.70	0.00%	0	0		+4.33%	0
7.5.1997	20.70	0.00%	0	0	34.60	-4.15%	1 384	40
6.5.1997	20.70	0.00%	0	0	36.10	0.00%	108	3
5.5.1997	20.70	0.00%	0	0		0.00%	0
2.5.1997	20.70	0.00%	0	0	36.10	0.00%	397	11
30.4.1997	20.70	0.00%	0	0	36.10	0.00%	433	12
29.4.1997	20.70	0.00%	0	0	36.10	+0.95%	217	6
28.4.1997	20.70	0.00%	0	0	36.10	-0.94%	429	12
25.4.1997	20.70	0.00%	0	0		0.00%	0
24.4.1997	20.70	0.00%	0	0		+5.86%	0
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
22.4.1997	20.70	-4.43%	62	3	34.50	-4.16%	207	6
21.4.1997	21.66	-5.00%	0	0	36.00	0.00%	72	2
18.4.1997	22.80	-5.00%	23	1	36.00	+7.46%	360	10
17.4.1997	24.00	0.00%	0	0	33.50	-2.61%	201	6
16.4.1997	24.00	+0.04%	456	19		+0.43%	0
15.4.1997	23.99	-4.99%	0	0	34.40	+0.43%	1 062	31
14.4.1997	25.25	-4.96%	404	16	34.10	+0.29%	171	5
11.4.1997	26.57	-4.97%	0	0	34.00	-0.58%	272	8
10.4.1997	27.96	-4.99%	0	0		0.00%	0
9.4.1997	29.43	0.00%	0	0		0.00%	0
8.4.1997	29.43	0.00%	0	0		0.00%	0
7.4.1997	29.43	0.00%	0	0		0.00%	0
4.4.1997	29.43	-4.97%	383	13		+1.27%	0
3.4.1997	30.97	-4.97%	0	0	34.20	+1.77%	473	14
2.4.1997	32.59	-4.98%	0	0	34.20	-1.25%	730	22
1.4.1997	34.30	-4.98%	0	0	33.60	-5.61%	269	8
28.3.1997	36.10	-5.00%	0	0		+4.09%	0
27.3.1997	38.00	-5.00%	0	0		+4.90%	0
26.3.1997	40.00	0.00%	0	0	32.60	-4.11%	130	4
25.3.1997	40.00	0.00%	0	0		0.00%	0
24.3.1997	40.00	0.00%	0	0	34.00	-6.07%	136	4
21.3.1997	40.00	0.00%	0	0		0.00%	0
20.3.1997	40.00	0.00%	200	5	36.20	-2.16%	1 158	32
19.3.1997	40.00	0.00%	200	5	37.00	+8.82%	592	16
18.3.1997	40.00	0.00%	80	2	34.00	0.00%	408	12
‹‹ First 60 ‹‹ First 20 Next 200 ›