STROJPLAST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	-8.86%	0	0
29.12.1998					79.00	0.00%	0	0
28.12.1998					79.00	-1.25%	0	0
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	0	0
21.12.1998					80.00	0.00%	0	0
18.12.1998					80.00	-5.88%	3 200	40
17.12.1998					85.00	+8.97%	15 130	178
16.12.1998					78.00	+9.85%	1 404	18
15.12.1998					71.00	+9.23%	710	10
14.12.1998					65.00	-5.79%	1 170	18
11.12.1998					69.00	+9.52%	0	0
10.12.1998					63.00	+8.43%	0	0
9.12.1998					58.10	+5.44%	1 046	18
8.12.1998					55.10	+3.76%	1 212	22
7.12.1998					53.10	+0.18%	106	2
4.12.1998					53.00	+3.92%	0	0
3.12.1998					51.00	+0.39%	752	15
2.12.1998					50.80	-2.49%	0	0
1.12.1998					52.10	-1.32%	4 892	90
30.11.1998					0.00	+2.12%	0	0
27.11.1998					0.00	+2.17%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.59%	0	0
24.11.1998					50.30	0.00%	201	4
23.11.1998					50.30	-0.59%	503	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					50.60	0.00%	1 012	20
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.19%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+7.44%	0	0
3.11.1998					0.00	+3.29%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.44%	0	0
9.10.1998					45.30	-0.43%	906	20
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					45.50	-0.21%	228	5
30.9.1998					0.00	0.00%	0	0
29.9.1998					45.60	0.00%	91	2
28.9.1998					0.00	+0.66%	0	0
25.9.1998					45.30	-0.65%	453	10
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.66%	0	0
17.9.1998					45.30	0.00%	453	10
16.9.1998					45.30	-0.65%	272	6
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+0.21%	0	0
8.9.1998					0.00	-0.21%	0	0
7.9.1998					0.00	+0.21%	0	0
4.9.1998					0.00	-0.10%	0	0
3.9.1998					0.00	+0.10%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					45.50	+0.44%	910	20
31.8.1998					45.30	-0.43%	453	10
28.8.1998					0.00	+0.44%	0	0
27.8.1998					45.30	-0.43%	498	11
26.8.1998					45.50	0.00%	455	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.11%	0	0
19.8.1998					45.50	-0.10%	864	19
18.8.1998					0.00	+0.44%	0	0
17.8.1998					45.30	-0.43%	136	3
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+0.44%	0	0
12.8.1998					45.30	+0.66%	317	7
11.8.1998					0.00	+9.75%	0	0
10.8.1998					0.00	+7.89%	0	0
7.8.1998					38.00	-5.00%	760	20
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-5.66%	0	0
4.8.1998					0.00	-3.63%	0	0
3.8.1998					44.00	0.00%	440	10
31.7.1998					0.00	0.00%	0	0
30.7.1998					44.00	0.00%	176	4
29.7.1998					0.00	+10.00%	0	0
28.7.1998					40.00	+8.10%	80	2
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					37.00	0.00%	4 366	118
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+5.05%	0	0
15.7.1998					37.00	+2.98%	634	18
14.7.1998					0.00	+3.01%	0	0
13.7.1998					33.20	-5.41%	166	5
10.7.1998					0.00	-2.50%	0	0
9.7.1998					36.00	0.00%	144	4
8.7.1998					36.00	0.00%	108	3
7.7.1998					36.00	0.00%	72	2
3.7.1998					0.00	0.00%	0	0
2.7.1998					36.00	0.00%	720	20
1.7.1998					0.00	0.00%	0	0
30.6.1998					36.00	0.00%	216	6
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+3.44%	0	0
24.6.1998					0.00	+4.72%	0	0
23.6.1998					33.30	+0.09%	1 064	32
22.6.1998					33.20	+0.30%	863	26
19.6.1998					33.10	0.00%	166	5
18.6.1998					33.10	0.00%	33	1
17.6.1998					0.00	+0.30%	0	0
16.6.1998					0.00	+4.76%	0	0
15.6.1998					31.50	-4.54%	252	8
12.6.1998					33.00	0.00%	2 244	68
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+3.12%	0	0
9.6.1998					32.00	+8.84%	384	12
8.6.1998					0.00	+3.33%	0	0
5.6.1998					0.00	-3.55%	0	0
4.6.1998					29.50	+5.35%	236	8
3.6.1998					28.00	+3.32%	112	4
2.6.1998					27.10	0.00%	325	12
1.6.1998					0.00	-9.66%	0	0
29.5.1998					30.00	+7.14%	150	5
28.5.1998					28.00	+7.69%	392	14
27.5.1998					0.00	+8.15%	0	0
26.5.1998					0.00	+4.06%	0	0
25.5.1998					23.10	-4.14%	92	4
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					24.10	-3.60%	241	10
19.5.1998					25.00	+2.66%	150	6
18.5.1998					0.00	+1.20%	0	0
15.5.1998					24.10	-0.16%	1 252	52
14.5.1998					24.10	+1.26%	289	12
13.5.1998					0.00	+4.84%	0	0
12.5.1998					23.30	-2.57%	499	22
11.5.1998					0.00	0.00%	0	0
7.5.1998					23.30	0.00%	23	1
6.5.1998					0.00	-7.53%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+0.19%	0	0
30.4.1998					25.10	-2.25%	453	18
29.4.1998					26.00	-1.41%	618	24
28.4.1998					26.10	-4.04%	261	10
27.4.1998					27.20	+4.21%	54	2
24.4.1998					26.10	-4.04%	104	4
23.4.1998					0.00	+0.36%	0	0
22.4.1998					27.10	-0.36%	54	2
21.4.1998					0.00	+0.36%	0	0
20.4.1998					27.10	-9.66%	298	11
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					30.00	0.00%	480	16
10.4.1998					0.00	0.00%	0	0
9.4.1998					30.00	0.00%	300	10
8.4.1998					0.00	+2.73%	0	0
7.4.1998					30.00	-3.31%	292	10
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-8.48%	0	0
2.4.1998					33.00	+9.27%	132	4
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.09%	0	0
30.3.1998					30.20	+0.23%	664	22
27.3.1998					0.00	+3.43%	0	0
26.3.1998					29.10	-3.32%	233	8
25.3.1998					30.10	-5.93%	181	6
24.3.1998					32.00	+6.31%	320	10
23.3.1998					30.10	0.00%	391	13
20.3.1998					30.10	0.00%	361	12
19.3.1998					30.10	-3.83%	120	4
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›