STROJTEX - Prague Stock Exchange price chart
Short and summary info about STROJTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 161.32 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.07.1997 | 121.31 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 595 260.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 211.00 |
| First price | 10.01.1995 | 260.00 |
| Historic min | 25.05.2001 | 20.50 |
| Historic max | 16.11.1995 | 465.00 |
| Total volume | 11 140 691.80 | |
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 211.00 | -9.94% | 9 495 | 45 | ||||||||||
| 4.4.2002 | 234.30 | -9.98% | 10 544 | 45 | ||||||||||
| 3.4.2002 | 260.30 | -9.99% | 0 | 0 | ||||||||||
| 2.4.2002 | 289.20 | -9.99% | 0 | 0 | ||||||||||
| 29.3.2002 | 321.30 | -9.03% | 6 426 | 20 | ||||||||||
| 28.3.2002 | 353.20 | -9.96% | 7 495 | 21 | ||||||||||
| 27.3.2002 | 392.30 | +9.98% | 0 | 0 | ||||||||||
| 26.3.2002 | 356.70 | +9.99% | 0 | 0 | ||||||||||
| 25.3.2002 | 324.30 | +9.96% | 0 | 0 | ||||||||||
| 22.3.2002 | 294.90 | +9.99% | 0 | 0 | ||||||||||
| 21.3.2002 | 268.10 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
