STROJTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about STROJTEX

The Prague Stock Exchange
Last price	30.09.1997	161.32
First price	15.06.1993	20 000.00
Historic min	02.07.1997	121.31
Historic max	15.06.1993	20 000.00
Total volume	1 595 260.00

RMS - RM-System
Last price	18.04.2002	211.00
First price	10.01.1995	260.00
Historic min	05.06.2001	20.50
Historic max	16.11.1995	465.00
Total volume	11 140 691.80

Go to monthly & yearly prices and volumes of STROJTEX

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					211.00	0.00%	0	0
17.4.2002					211.00	0.00%	0	0
16.4.2002					211.00	0.00%	0	0
15.4.2002					211.00	0.00%	0	0
12.4.2002					211.00	0.00%	0	0
11.4.2002					211.00	0.00%	0	0
10.4.2002					211.00	0.00%	0	0
9.4.2002					211.00	0.00%	0	0
8.4.2002					211.00	0.00%	0	0
5.4.2002					211.00	-9.94%	9 495	45
4.4.2002					234.30	-9.98%	10 544	45
3.4.2002					260.30	-9.99%	0	0
2.4.2002					289.20	-9.99%	0	0
29.3.2002					321.30	-9.03%	6 426	20
28.3.2002					353.20	-9.96%	7 495	21
27.3.2002					392.30	+9.98%	0	0
26.3.2002					356.70	+9.99%	0	0
25.3.2002					324.30	+9.96%	0	0
22.3.2002					294.90	+9.99%	0	0
21.3.2002					268.10	+9.96%	0	0
‹‹ First 60 Next 20 ›