STROJTEX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					109.00	0.00%	0	0
29.12.1999					109.00	0.00%	0	0
28.12.1999					109.00	0.00%	0	0
27.12.1999					109.00	0.00%	0	0
23.12.1999					109.00	0.00%	0	0
22.12.1999					109.00	0.00%	0	0
21.12.1999					109.00	0.00%	0	0
20.12.1999					109.00	0.00%	0	0
17.12.1999					109.00	0.00%	0	0
16.12.1999					109.00	0.00%	0	0
15.12.1999					109.00	0.00%	0	0
14.12.1999					109.00	0.00%	0	0
13.12.1999					109.00	0.00%	0	0
10.12.1999					109.00	0.00%	0	0
9.12.1999					109.00	0.00%	0	0
8.12.1999					109.00	0.00%	0	0
7.12.1999					109.00	0.00%	0	0
6.12.1999					109.00	0.00%	0	0
3.12.1999					109.00	+4.90%	3 052	28
2.12.1999					103.90	+4.94%	0	0
1.12.1999					99.00	+10.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	0	0
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	-1.42%	45 000	500
17.11.1999					91.30	0.00%	0	0
16.11.1999					91.30	0.00%	0	0
15.11.1999					91.30	0.00%	0	0
12.11.1999					91.30	0.00%	0	0
11.11.1999					91.30	0.00%	0	0
10.11.1999					91.30	0.00%	0	0
9.11.1999					91.30	0.00%	0	0
8.11.1999					91.30	0.00%	0	0
5.11.1999					91.30	0.00%	0	0
4.11.1999					91.30	0.00%	0	0
3.11.1999					91.30	0.00%	0	0
2.11.1999					91.30	0.00%	0	0
1.11.1999					91.30	0.00%	0	0
29.10.1999					91.30	0.00%	0	0
27.10.1999					91.30	0.00%	0	0
26.10.1999					91.30	0.00%	0	0
25.10.1999					91.30	+10.00%	0	0
22.10.1999					83.00	0.00%	0	0
21.10.1999					83.00	0.00%	0	0
20.10.1999					83.00	0.00%	0	0
19.10.1999					83.00	+6.54%	0	0
18.10.1999					77.90	0.00%	0	0
15.10.1999					77.90	+9.87%	0	0
14.10.1999					70.90	+9.92%	0	0
13.10.1999					64.50	-9.91%	0	0
12.10.1999					71.60	-9.93%	0	0
11.10.1999					79.50	-9.96%	0	0
8.10.1999					88.30	-9.98%	0	0
7.10.1999					98.10	-10.00%	0	0
6.10.1999					109.00	-9.99%	0	0
5.10.1999					121.10	-9.96%	0	0
4.10.1999					134.50	-9.97%	0	0
1.10.1999					149.40	-4.96%	0	0
30.9.1999					157.20	-9.96%	0	0
29.9.1999					174.60	0.00%	0	0
28.9.1999					174.60	0.00%	0	0
27.9.1999					174.60	0.00%	0	0
24.9.1999					174.60	0.00%	0	0
23.9.1999					174.60	-10.00%	0	0
22.9.1999					194.00	0.00%	0	0
21.9.1999					194.00	0.00%	0	0
20.9.1999					194.00	0.00%	0	0
17.9.1999					194.00	+1.57%	0	0
16.9.1999					191.00	0.00%	0	0
15.9.1999					191.00	+9.77%	0	0
14.9.1999					174.00	0.00%	0	0
13.9.1999					174.00	0.00%	0	0
10.9.1999					174.00	0.00%	0	0
9.9.1999					174.00	0.00%	0	0
8.9.1999					174.00	0.00%	0	0
7.9.1999					174.00	0.00%	0	0
6.9.1999					174.00	0.00%	0	0
3.9.1999					174.00	0.00%	0	0
2.9.1999					174.00	0.00%	0	0
1.9.1999					174.00	0.00%	0	0
31.8.1999					174.00	-9.84%	0	0
30.8.1999					193.00	0.00%	0	0
27.8.1999					193.00	0.00%	0	0
26.8.1999					193.00	0.00%	0	0
25.8.1999					193.00	0.00%	0	0
24.8.1999					193.00	+9.65%	0	0
23.8.1999					176.00	0.00%	0	0
20.8.1999					176.00	0.00%	0	0
19.8.1999					176.00	0.00%	0	0
18.8.1999					176.00	0.00%	0	0
17.8.1999					176.00	0.00%	0	0
16.8.1999					176.00	0.00%	0	0
13.8.1999					176.00	0.00%	0	0
12.8.1999					176.00	0.00%	0	0
11.8.1999					176.00	0.00%	0	0
10.8.1999					176.00	0.00%	0	0
9.8.1999					176.00	0.00%	0	0
6.8.1999					176.00	0.00%	0	0
5.8.1999					176.00	0.00%	0	0
4.8.1999					176.00	0.00%	0	0
3.8.1999					176.00	0.00%	0	0
2.8.1999					176.00	0.00%	0	0
30.7.1999					176.00	0.00%	0	0
29.7.1999					176.00	-1.62%	0	0
28.7.1999					178.90	+8.22%	716	4
27.7.1999					165.30	+9.98%	0	0
26.7.1999					150.30	+9.94%	3 607	24
23.7.1999					136.70	+9.97%	0	0
22.7.1999					124.30	+10.00%	0	0
21.7.1999					113.00	+2.72%	5 763	51
20.7.1999					110.00	+10.00%	0	0
19.7.1999					100.00	0.00%	1 400	14
16.7.1999					100.00	-1.67%	0	0
15.7.1999					101.70	-10.00%	0	0
14.7.1999					113.00	0.00%	2 712	24
13.7.1999					113.00	0.00%	0	0
12.7.1999					113.00	0.00%	0	0
9.7.1999					113.00	0.00%	0	0
8.7.1999					113.00	0.00%	0	0
7.7.1999					113.00	0.00%	0	0
2.7.1999					113.00	0.00%	0	0
1.7.1999					113.00	0.00%	0	0
30.6.1999					113.00	-9.60%	0	0
29.6.1999					125.00	-9.42%	0	0
28.6.1999					138.00	-9.80%	0	0
25.6.1999					153.00	-9.46%	0	0
24.6.1999					169.00	0.00%	0	0
23.6.1999					169.00	0.00%	0	0
22.6.1999					169.00	0.00%	0	0
21.6.1999					169.00	0.00%	0	0
18.6.1999					169.00	0.00%	0	0
17.6.1999					169.00	0.00%	0	0
16.6.1999					169.00	0.00%	0	0
15.6.1999					169.00	0.00%	0	0
14.6.1999					169.00	0.00%	0	0
11.6.1999					169.00	0.00%	0	0
10.6.1999					169.00	0.00%	0	0
9.6.1999					169.00	0.00%	0	0
8.6.1999					169.00	0.00%	0	0
7.6.1999					169.00	0.00%	0	0
4.6.1999					169.00	0.00%	0	0
3.6.1999					169.00	0.00%	0	0
2.6.1999					169.00	0.00%	0	0
1.6.1999					169.00	-3.97%	0	0
31.5.1999					176.00	0.00%	0	0
28.5.1999					176.00	0.00%	0	0
27.5.1999					176.00	0.00%	0	0
26.5.1999					176.00	-4.86%	0	0
25.5.1999					185.00	-9.75%	0	0
24.5.1999					205.00	0.00%	0	0
21.5.1999					205.00	0.00%	0	0
20.5.1999					205.00	0.00%	0	0
19.5.1999					205.00	0.00%	0	0
18.5.1999					205.00	0.00%	0	0
17.5.1999					205.00	0.00%	2 900 000	14 500
14.5.1999					205.00	+0.04%	0	0
13.5.1999					204.90	+5.61%	7 420	37
12.5.1999					194.00	+9.60%	635 655	3 967
11.5.1999					177.00	0.00%	0	0
10.5.1999					177.00	0.00%	0	0
7.5.1999					177.00	0.00%	0	0
6.5.1999					177.00	+9.52%	0	0
5.5.1999					161.60	+3.19%	0	0
4.5.1999					156.60	-6.22%	0	0
3.5.1999					167.00	+9.79%	0	0
30.4.1999					152.10	+5.55%	0	0
29.4.1999					144.10	-6.79%	0	0
28.4.1999					154.60	-0.32%	0	0
27.4.1999					155.10	-1.27%	1 760 000	11 000
26.4.1999					157.10	-4.78%	0	0
23.4.1999					165.00	0.00%	0	0
22.4.1999					165.00	-8.83%	0	0
21.4.1999					181.00	0.00%	0	0
20.4.1999					181.00	0.00%	0	0
19.4.1999					181.00	0.00%	0	0
16.4.1999					181.00	+9.69%	0	0
15.4.1999					165.00	0.00%	0	0
14.4.1999					165.00	0.00%	0	0
13.4.1999					165.00	0.00%	0	0
12.4.1999					165.00	0.00%	2 310	14
9.4.1999					165.00	0.00%	0	0
8.4.1999					165.00	0.00%	0	0
7.4.1999					165.00	0.00%	0	0
6.4.1999					165.00	+20.43%	0	0
2.4.1999					137.00	+9.60%	0	0
1.4.1999					125.00	0.00%	0	0
31.3.1999					125.00	+9.64%	0	0
30.3.1999					114.00	+9.61%	0	0
29.3.1999					104.00	0.00%	0	0
26.3.1999					104.00	+9.47%	832	8
25.3.1999					95.00	+9.19%	380	4
24.3.1999					87.00	-3.33%	0	0
23.3.1999					90.00	-10.00%	0	0
22.3.1999					100.00	0.00%	0	0
19.3.1999					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›