STROJTEX - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					207.00	0.00%	0	0
30.12.1998					207.00	0.00%	0	0
29.12.1998					207.00	-10.00%	0	0
28.12.1998					230.00	0.00%	0	0
23.12.1998					230.00	0.00%	0	0
22.12.1998					230.00	-5.34%	0	0
21.12.1998					243.00	-0.81%	0	0
18.12.1998					245.00	0.00%	0	0
17.12.1998					245.00	0.00%	0	0
16.12.1998					245.00	0.00%	0	0
15.12.1998					245.00	+15.56%	0	0
14.12.1998					212.00	+0.47%	0	0
11.12.1998					211.00	-0.47%	0	0
10.12.1998					212.00	0.00%	0	0
9.12.1998					212.00	-4.71%	0	0
8.12.1998					222.50	+4.95%	223	1
7.12.1998					212.00	0.00%	0	0
4.12.1998					212.00	0.00%	0	0
3.12.1998					212.00	0.00%	0	0
2.12.1998					212.00	0.00%	0	0
1.12.1998					212.00	0.00%	0	0
30.11.1998					0.00	-4.89%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+6.09%	0	0
19.11.1998					0.00	-4.11%	0	0
18.11.1998					0.00	-9.76%	0	0
17.11.1998					0.00	-9.85%	0	0
16.11.1998					0.00	-9.84%	0	0
13.11.1998					0.00	-10.00%	0	0
12.11.1998					343.00	-7.97%	700	2
11.11.1998					0.00	+4.77%	0	0
10.11.1998					0.00	+22.49%	0	0
9.11.1998					0.00	+8.94%	0	0
6.11.1998					0.00	-9.93%	0	0
5.11.1998					0.00	-9.85%	0	0
4.11.1998					0.00	-13.88%	0	0
3.11.1998					0.00	+14.74%	0	0
2.11.1998					0.00	-9.79%	0	0
30.10.1998					0.00	-2.72%	0	0
29.10.1998					0.00	+15.49%	0	0
27.10.1998					352.00	-11.27%	1 338	4
26.10.1998					0.00	-4.98%	0	0
23.10.1998					0.00	+20.01%	0	0
22.10.1998					0.00	+19.88%	0	0
21.10.1998					0.00	+14.42%	0	0
20.10.1998					0.00	-22.93%	0	0
19.10.1998					0.00	+28.69%	0	0
16.10.1998					0.00	-21.33%	0	0
15.10.1998					0.00	+25.56%	0	0
14.10.1998					0.00	-25.88%	0	0
13.10.1998					0.00	+14.53%	0	0
12.10.1998					0.00	+27.66%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.02%	0	0
30.9.1998					0.00	+6.43%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-10.52%	0	0
21.9.1998					0.00	+22.41%	0	0
18.9.1998					0.00	-10.00%	0	0
17.9.1998					0.00	-9.87%	0	0
16.9.1998					0.00	-25.65%	0	0
15.9.1998					0.00	+33.35%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-20.14%	0	0
8.9.1998					0.00	+25.22%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.21%	0	0
1.9.1998					0.00	+0.21%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-36.35%	0	0
27.8.1998					0.00	+57.11%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-1.77%	0	0
24.8.1998					0.00	-4.32%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-7.77%	0	0
29.7.1998					0.00	-21.85%	0	0
28.7.1998					0.00	-8.51%	0	0
27.7.1998					0.00	+51.67%	0	0
24.7.1998					0.00	-34.06%	0	0
23.7.1998					0.00	+51.67%	0	0
22.7.1998					0.00	-28.03%	0	0
21.7.1998					0.00	+38.39%	0	0
20.7.1998					0.00	-5.66%	0	0
17.7.1998					0.00	-9.86%	0	0
16.7.1998					0.00	-14.25%	0	0
15.7.1998					0.00	+13.14%	0	0
14.7.1998					0.00	+12.03%	0	0
13.7.1998					270.50	-5.41%	29 485	109
10.7.1998					0.00	+12.16%	0	0
9.7.1998					0.00	-17.65%	0	0
8.7.1998					0.00	+7.39%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+86.01%	0	0
2.7.1998					0.00	-22.23%	0	0
1.7.1998					0.00	+28.18%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+5.20%	0	0
17.6.1998					147.80	-4.95%	2 069	14
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+0.12%	0	0
10.6.1998					155.30	-0.44%	2 174	14
9.6.1998					0.00	+0.21%	0	0
8.6.1998					0.00	-0.21%	0	0
5.6.1998					0.00	-0.63%	0	0
4.6.1998					157.00	+1.29%	2 355	15
3.6.1998					155.00	0.00%	1 085	7
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					155.00	0.00%	2 170	14
27.5.1998					0.00	+5.08%	0	0
26.5.1998					147.50	-4.83%	3 245	22
25.5.1998					0.00	-0.64%	0	0
22.5.1998					0.00	-0.63%	0	0
21.5.1998					0.00	+0.64%	0	0
20.5.1998					156.00	+0.35%	2 340	15
19.5.1998					157.50	-0.67%	4 353	28
18.5.1998					0.00	+0.96%	0	0
15.5.1998					0.00	+0.64%	0	0
14.5.1998					0.00	+0.65%	0	0
13.5.1998					153.00	0.00%	5 661	37
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-1.82%	0	0
4.5.1998					0.00	-1.82%	0	0
30.4.1998					0.00	-2.30%	0	0
29.4.1998					0.00	-4.41%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.52%	0	0
10.4.1998					170.00	-0.52%	11 331	67
9.4.1998					0.00	0.00%	0	0
8.4.1998					170.00	-5.55%	1 190	7
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+2.85%	0	0
31.3.1998					175.00	-7.32%	1 225	7
30.3.1998					0.00	-2.66%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					194.00	+9.60%	3 492	18
24.3.1998					0.00	+9.93%	0	0
23.3.1998					0.00	+9.52%	0	0
20.3.1998					0.00	+9.70%	0	0
19.3.1998					0.00	+9.83%	0	0
18.3.1998					0.00	+9.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›