STROJTEX - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					211.00	0.00%	0	0
17.4.2002					211.00	0.00%	0	0
16.4.2002					211.00	0.00%	0	0
15.4.2002					211.00	0.00%	0	0
12.4.2002					211.00	0.00%	0	0
11.4.2002					211.00	0.00%	0	0
10.4.2002					211.00	0.00%	0	0
9.4.2002					211.00	0.00%	0	0
8.4.2002					211.00	0.00%	0	0
5.4.2002					211.00	-9.94%	9 495	45
4.4.2002					234.30	-9.98%	10 544	45
3.4.2002					260.30	-9.99%	0	0
2.4.2002					289.20	-9.99%	0	0
29.3.2002					321.30	-9.03%	6 426	20
28.3.2002					353.20	-9.96%	7 495	21
27.3.2002					392.30	+9.98%	0	0
26.3.2002					356.70	+9.99%	0	0
25.3.2002					324.30	+9.96%	0	0
22.3.2002					294.90	+9.99%	0	0
21.3.2002					268.10	+9.96%	0	0
20.3.2002					243.80	+9.96%	0	0
19.3.2002					221.70	+9.97%	0	0
18.3.2002					201.60	+9.98%	0	0
15.3.2002					183.30	+9.95%	0	0
14.3.2002					166.70	+9.96%	0	0
13.3.2002					151.60	+9.93%	0	0
12.3.2002					137.90	+9.96%	0	0
11.3.2002					125.40	+10.00%	2 633	21
8.3.2002					114.00	+9.93%	0	0
7.3.2002					103.70	+9.96%	0	0
6.3.2002					94.30	+3.17%	0	0
5.3.2002					91.40	+9.98%	0	0
4.3.2002					83.10	0.00%	0	0
1.3.2002					83.10	0.00%	0	0
28.2.2002					83.10	0.00%	0	0
27.2.2002					83.10	0.00%	0	0
26.2.2002					83.10	0.00%	0	0
25.2.2002					83.10	+0.12%	0	0
22.2.2002					83.00	+1.09%	0	0
21.2.2002					82.10	0.00%	0	0
20.2.2002					82.10	0.00%	0	0
19.2.2002					82.10	0.00%	0	0
18.2.2002					82.10	0.00%	0	0
15.2.2002					82.10	0.00%	0	0
14.2.2002					82.10	0.00%	246	3
13.2.2002					82.10	0.00%	0	0
12.2.2002					82.10	0.00%	0	0
11.2.2002					82.10	0.00%	0	0
8.2.2002					82.10	0.00%	0	0
7.2.2002					82.10	0.00%	0	0
6.2.2002					82.10	0.00%	0	0
5.2.2002					82.10	0.00%	0	0
4.2.2002					82.10	0.00%	0	0
1.2.2002					82.10	0.00%	0	0
31.1.2002					82.10	0.00%	0	0
30.1.2002					82.10	0.00%	0	0
29.1.2002					82.10	0.00%	0	0
28.1.2002					82.10	0.00%	0	0
25.1.2002					82.10	0.00%	0	0
24.1.2002					82.10	+0.12%	0	0
23.1.2002					82.00	0.00%	5 740	70
22.1.2002					82.00	0.00%	0	0
21.1.2002					82.00	+4.45%	0	0
18.1.2002					78.50	+6.51%	0	0
17.1.2002					73.70	+10.00%	0	0
16.1.2002					67.00	0.00%	0	0
15.1.2002					67.00	0.00%	0	0
14.1.2002					67.00	0.00%	0	0
11.1.2002					67.00	0.00%	0	0
10.1.2002					67.00	0.00%	0	0
9.1.2002					67.00	0.00%	0	0
8.1.2002					67.00	0.00%	0	0
7.1.2002					67.00	0.00%	0	0
4.1.2002					67.00	0.00%	938	14
3.1.2002					67.00	0.00%	0	0
2.1.2002					67.00	-5.09%	0	0
28.12.2001					70.60	+6.48%	0	0
27.12.2001					66.30	+9.95%	0	0
21.12.2001					60.30	+9.43%	1 688	28
20.12.2001					55.10	+9.98%	386	7
19.12.2001					50.10	0.00%	1 503	30
18.12.2001					50.10	+0.20%	2 751	56
17.12.2001					50.00	+1.01%	0	0
14.12.2001					49.50	+10.00%	0	0
13.12.2001					45.00	0.00%	0	0
12.12.2001					45.00	-1.09%	630	14
11.12.2001					45.50	0.00%	2 503	55
10.12.2001					45.50	-8.08%	637	14
7.12.2001					49.50	-9.00%	0	0
6.12.2001					54.40	+9.89%	816	15
5.12.2001					49.50	0.00%	0	0
4.12.2001					49.50	0.00%	0	0
3.12.2001					49.50	0.00%	594	12
30.11.2001					49.50	0.00%	0	0
29.11.2001					49.50	0.00%	0	0
28.11.2001					49.50	+4.65%	0	0
27.11.2001					47.30	-4.44%	993	21
26.11.2001					49.50	0.00%	0	0
23.11.2001					49.50	0.00%	2 475	50
22.11.2001					49.50	+7.60%	0	0
21.11.2001					46.00	+7.22%	0	0
20.11.2001					42.90	+10.00%	0	0
19.11.2001					39.00	+7.43%	0	0
16.11.2001					36.30	+6.45%	0	0
15.11.2001					34.10	+10.00%	0	0
14.11.2001					31.00	0.00%	0	0
13.11.2001					31.00	0.00%	0	0
12.11.2001					31.00	0.00%	0	0
9.11.2001					31.00	0.00%	0	0
8.11.2001					31.00	+4.02%	0	0
7.11.2001					29.80	+9.96%	0	0
6.11.2001					27.10	0.00%	325	12
5.11.2001					27.10	0.00%	0	0
2.11.2001					27.10	0.00%	0	0
1.11.2001					27.10	0.00%	0	0
31.10.2001					27.10	0.00%	0	0
30.10.2001					27.10	-9.66%	0	0
29.10.2001					30.00	0.00%	0	0
26.10.2001					30.00	0.00%	0	0
25.10.2001					30.00	-6.25%	0	0
24.10.2001					32.00	0.00%	0	0
23.10.2001					32.00	0.00%	0	0
22.10.2001					32.00	0.00%	0	0
19.10.2001					32.00	0.00%	0	0
18.10.2001					32.00	0.00%	0	0
17.10.2001					32.00	0.00%	0	0
16.10.2001					32.00	0.00%	0	0
15.10.2001					32.00	0.00%	0	0
12.10.2001					32.00	-1.53%	2 253	70
11.10.2001					32.50	0.00%	0	0
10.10.2001					32.50	0.00%	0	0
9.10.2001					32.50	0.00%	0	0
8.10.2001					32.50	0.00%	0	0
5.10.2001					32.50	0.00%	0	0
4.10.2001					32.50	0.00%	0	0
3.10.2001					32.50	0.00%	0	0
2.10.2001					32.50	0.00%	0	0
1.10.2001					32.50	0.00%	0	0
27.9.2001					32.50	0.00%	0	0
26.9.2001					32.50	0.00%	0	0
25.9.2001					32.50	0.00%	0	0
24.9.2001					32.50	0.00%	0	0
21.9.2001					32.50	0.00%	0	0
20.9.2001					32.50	0.00%	0	0
19.9.2001					32.50	0.00%	0	0
18.9.2001					32.50	0.00%	0	0
17.9.2001					32.50	0.00%	0	0
14.9.2001					32.50	0.00%	0	0
13.9.2001					32.50	0.00%	0	0
12.9.2001					32.50	0.00%	0	0
11.9.2001					32.50	0.00%	0	0
10.9.2001					32.50	0.00%	0	0
7.9.2001					32.50	0.00%	0	0
6.9.2001					32.50	0.00%	0	0
5.9.2001					32.50	0.00%	0	0
4.9.2001					32.50	0.00%	0	0
3.9.2001					32.50	0.00%	0	0
31.8.2001					32.50	0.00%	0	0
30.8.2001					32.50	0.00%	0	0
29.8.2001					32.50	0.00%	0	0
28.8.2001					32.50	0.00%	0	0
27.8.2001					32.50	0.00%	455	14
24.8.2001					32.50	0.00%	0	0
23.8.2001					32.50	0.00%	0	0
22.8.2001					32.50	0.00%	0	0
21.8.2001					32.50	0.00%	0	0
20.8.2001					32.50	0.00%	0	0
17.8.2001					32.50	0.00%	0	0
16.8.2001					32.50	0.00%	0	0
15.8.2001					32.50	0.00%	0	0
14.8.2001					32.50	+0.30%	0	0
13.8.2001					32.40	+9.83%	0	0
10.8.2001					29.50	+9.66%	0	0
9.8.2001					26.90	+9.79%	0	0
8.8.2001					24.50	0.00%	0	0
7.8.2001					24.50	0.00%	0	0
6.8.2001					24.50	0.00%	0	0
3.8.2001					24.50	+8.88%	0	0
2.8.2001					22.50	+9.75%	0	0
1.8.2001					20.50	0.00%	0	0
31.7.2001					20.50	0.00%	0	0
30.7.2001					20.50	0.00%	0	0
27.7.2001					20.50	0.00%	0	0
26.7.2001					20.50	0.00%	0	0
25.7.2001					20.50	0.00%	0	0
24.7.2001					20.50	0.00%	0	0
23.7.2001					20.50	0.00%	0	0
20.7.2001					20.50	0.00%	0	0
19.7.2001					20.50	0.00%	0	0
18.7.2001					20.50	0.00%	0	0
17.7.2001					20.50	0.00%	0	0
16.7.2001					20.50	0.00%	0	0
13.7.2001					20.50	0.00%	0	0
12.7.2001					20.50	0.00%	0	0
11.7.2001					20.50	0.00%	0	0
10.7.2001					20.50	0.00%	0	0
9.7.2001					20.50	0.00%	0	0
4.7.2001					20.50	0.00%	0	0
3.7.2001					20.50	0.00%	287	14
2.7.2001					20.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›