STROJTEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	145.00	0.00%	0	0		0.00%	0
30.12.1996	145.00	0.00%	0	0	165.00	0.00%	3 300	20
27.12.1996	145.00	0.00%	0	0		-10.90%	0
23.12.1996	145.00	0.00%	0	0		-9.83%	0
20.12.1996	145.00	0.00%	0	0	215.00	+4.61%	4 108	20
19.12.1996	145.00	0.00%	0	0		+0.68%	0
18.12.1996	145.00	0.00%	0	0		+18.18%	0
17.12.1996	145.00	0.00%	0	0		-31.25%	0
16.12.1996	145.00	0.00%	0	0		-13.51%	0
13.12.1996	145.00	0.00%	0	0		-1.24%	0
12.12.1996	145.00	0.00%	0	0	281.00	+9.76%	562	2
11.12.1996	145.00	0.00%	0	0		+9.87%	0
10.12.1996	145.00	0.00%	0	0		+9.90%	0
9.12.1996	145.00	0.00%	0	0	212.00	+9.84%	2 120	10
6.12.1996	145.00	0.00%	0	0		+9.65%	0
5.12.1996	145.00	0.00%	0	0		+10.00%	0
4.12.1996	145.00	0.00%	0	0		+9.58%	0
3.12.1996	145.00	0.00%	0	0		+9.36%	0
2.12.1996	145.00	0.00%	0	0		-2.55%	0
29.11.1996	145.00	0.00%	0	0	137.00	-9.86%	4 110	30
28.11.1996	145.00	0.00%	0	0		0.00%	0
27.11.1996	145.00	0.00%	0	0	152.00	0.00%	3 344	22
26.11.1996	145.00	0.00%	0	0		0.00%	0
25.11.1996	145.00	0.00%	0	0		0.00%	0
22.11.1996	145.00	0.00%	0	0		-9.52%	0
21.11.1996	145.00	0.00%	0	0		0.00%	0
20.11.1996	145.00	0.00%	0	0	168.00	+5.00%	2 520	15
19.11.1996	145.00	0.00%	0	0		0.00%	0
18.11.1996	145.00	0.00%	0	0		0.00%	0
15.11.1996	145.00	0.00%	0	0		0.00%	0
14.11.1996	145.00	0.00%	0	0		+1.58%	0
13.11.1996	145.00	0.00%	0	0		+1.61%	0
12.11.1996	145.00	0.00%	0	0		0.00%	0
11.11.1996	145.00	0.00%	0	0		0.00%	0
8.11.1996	145.00	0.00%	0	0		0.00%	0
7.11.1996	145.00	0.00%	0	0		0.00%	0
6.11.1996	145.00	0.00%	0	0		0.00%	0
5.11.1996	145.00	0.00%	0	0		0.00%	0
4.11.1996	145.00	+3.57%	870	6	155.00	-3.12%	1 085	7
1.11.1996	139.99	0.00%	0	0		0.00%	0
31.10.1996	139.99	0.00%	1 680	12	0.00	+2.23%	0	0
30.10.1996	140.00	0.00%	0	0	156.50	-7.94%	4 539	29
29.10.1996	140.00	0.00%	0	0	0.00	+9.67%	0	0
25.10.1996	140.00	0.00%	0	0	0.00	+9.92%	0	0
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
23.10.1996	133.65	0.00%	0	0	144.50	-2.25%	434	3
22.10.1996	133.65	0.00%	0	0	0.00	-8.46%	0	0
21.10.1996	133.65	-10.00%	0	0	161.50	+8.45%	1 938	12
18.10.1996	148.50	0.00%	0	0	141.00	-6.93%	3 574	24
17.10.1996	148.50	-10.00%	0	0		0.00%	0	0
16.10.1996	165.00	0.00%	0	0		+26.98%	0	0
15.10.1996	165.00	0.00%	0	0		-9.35%	0	0
14.10.1996	165.00	+10.00%	2 145	13	139.00	-9.74%	1 807	13
11.10.1996	150.00	0.00%	0	0		-9.67%	0	0
10.10.1996	150.00	+4.89%	3 000	20		-4.74%	0	0
9.10.1996	143.00	0.00%	0	0		0.00%	0	0
8.10.1996	143.00	0.00%	0	0		+2.43%	0	0
7.10.1996	143.00	+10.00%	0	0		-2.37%	0	0
4.10.1996	130.00	0.00%	0	0		0.00%	0	0
3.10.1996	130.00	0.00%	25 350	195		0.00%	0	0
2.10.1996	130.00	0.00%	0	0		-8.67%	0	0
1.10.1996	130.00	0.00%	0	0		-9.67%	0	0
30.9.1996	130.00	-8.81%	19 760	152		0.00%	0	0
27.9.1996	142.56	0.00%	0	0		0.00%	0	0
26.9.1996	142.56	0.00%	0	0		0.00%	0	0
25.9.1996	142.56	0.00%	0	0		-0.68%	0	0
24.9.1996	142.56	0.00%	0	0	218.50	+0.69%	1 967	9
23.9.1996	142.56	0.00%	0	0		+9.59%	0	0
20.9.1996	142.56	0.00%	0	0		+10.00%	0	0
19.9.1996	142.56	0.00%	0	0		0.00%	0	0
18.9.1996	142.56	0.00%	0	0	180.00	0.00%	5 040	28
17.9.1996	142.56	0.00%	0	0		0.00%	0	0
16.9.1996	142.56	0.00%	0	0	180.00	-5.00%	3 600	20
13.9.1996	142.56	0.00%	0	0		0.00%	0	0
12.9.1996	142.56	0.00%	0	0		-5.00%	0	0
11.9.1996	142.56	0.00%	0	0	200.00	0.00%	2 600	13
10.9.1996	142.56	0.00%	0	0		-5.00%	0	0
9.9.1996	142.56	0.00%	0	0		0.00%	0	0
6.9.1996	142.56	0.00%	0	0		+5.00%	0	0
5.9.1996	142.56	0.00%	0	0		+10.00%	0	0
4.9.1996	142.56	0.00%	0	0		+10.00%	0	0
3.9.1996	142.56	0.00%	0	0		+10.00%	0	0
2.9.1996	142.56	0.00%	0	0	151.50	0.00%	1 364	9
30.8.1996	142.56	0.00%	0	0	151.40	-9.00%	1 665	11
29.8.1996	142.56	0.00%	0	0		0.00%	0	0
28.8.1996	142.56	0.00%	0	0		0.00%	0	0
27.8.1996	142.56	0.00%	0	0		0.00%	0	0
26.8.1996	142.56	0.00%	0	0		0.00%	0	0
23.8.1996	142.56	0.00%	0	0		0.00%	0	0
22.8.1996	142.56	0.00%	0	0		+10.00%	0	0
21.8.1996	142.56	0.00%	0	0		+8.00%	0	0
20.8.1996	142.56	0.00%	0	0		+9.00%	0	0
19.8.1996	142.56	0.00%	0	0		+9.00%	0	0
16.8.1996	142.56	0.00%	0	0	118.00	+9.00%	6 844	58
15.8.1996	142.56	0.00%	0	0		+9.00%	0	0
14.8.1996	142.56	0.00%	0	0		+10.00%	0	0
13.8.1996	142.56	0.00%	0	0		0.00%	0	0
12.8.1996	142.56	0.00%	0	0		0.00%	0	0
9.8.1996	142.56	0.00%	0	0		0.00%	0	0
8.8.1996	142.56	+10.00%	998	7		0.00%	0	0
7.8.1996	129.60	0.00%	0	0		0.00%	0	0
6.8.1996	129.60	0.00%	0	0		0.00%	0	0
5.8.1996	129.60	-10.00%	0	0		0.00%	0	0
2.8.1996	144.00	0.00%	0	0		0.00%	0	0
1.8.1996	144.00	-10.00%	0	0		-9.00%	0	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
30.7.1996	160.00	0.00%	0	0		-10.00%	0	0
29.7.1996	160.00	0.00%	0	0		-10.00%	0	0
26.7.1996	160.00	0.00%	0	0		-9.00%	0	0
25.7.1996	160.00	0.00%	0	0		-10.00%	0	0
24.7.1996	160.00	0.00%	0	0		-10.00%	0	0
23.7.1996	160.00	0.00%	0	0		-10.00%	0	0
22.7.1996	160.00	0.00%	0	0		-10.00%	0	0
19.7.1996	160.00	0.00%	0	0		-10.00%	0	0
18.7.1996	160.00	0.00%	0	0		-10.00%	0	0
17.7.1996	160.00	0.00%	0	0		-10.00%	0	0
16.7.1996	160.00	0.00%	0	0		0.00%	0	0
15.7.1996	160.00	0.00%	0	0		0.00%	0	0
12.7.1996	160.00	0.00%	0	0		0.00%	0	0
11.7.1996	160.00	0.00%	0	0		+1.00%	0	0
10.7.1996	160.00	0.00%	0	0		+1.00%	0	0
9.7.1996	160.00	0.00%	0	0		-1.00%	0	0
8.7.1996	160.00	0.00%	0	0		-1.00%	0	0
4.7.1996	160.00	0.00%	0	0		0.00%	0	0
3.7.1996	160.00	0.00%	0	0		+1.00%	0	0
2.7.1996	160.00	0.00%	0	0		+1.00%	0	0
1.7.1996	160.00	0.00%	0	0		0.00%	0	0
28.6.1996	160.00	0.00%	0	0		0.00%	0	0
27.6.1996	160.00	0.00%	0	0		-1.00%	0	0
26.6.1996	160.00	0.00%	0	0		-1.00%	0	0
25.6.1996	160.00	0.00%	0	0		0.00%	0	0
24.6.1996	160.00	0.00%	0	0		-10.00%	0	0
21.6.1996	160.00	0.00%	0	0		0.00%	0	0
20.6.1996	160.00	0.00%	0	0		0.00%	0	0
19.6.1996	160.00	0.00%	0	0		-10.00%	0	0
18.6.1996	160.00	0.00%	0	0		0.00%	0	0
17.6.1996	160.00	-3.17%	3 840	24		0.00%	0	0
14.6.1996	165.24	0.00%	0	0		0.00%	0	0
13.6.1996	165.24	-10.00%	13 219	80		0.00%	0	0
12.6.1996	183.60	0.00%	0	0		0.00%	0	0
11.6.1996	183.60	0.00%	0	0		-10.00%	0	0
10.6.1996	183.60	-10.00%	0	0		0.00%	0	0
7.6.1996	204.00	0.00%	0	0		0.00%	0	0
6.6.1996	204.00	-9.73%	0	0		0.00%	0	0
5.6.1996	226.00	0.00%	0	0		0.00%	0	0
4.6.1996	226.00	0.00%	0	0		0.00%	0	0
3.6.1996	226.00	-9.96%	0	0		-10.00%	0	0
31.5.1996	251.00	0.00%	0	0		0.00%	0	0
30.5.1996	251.00	-9.71%	0	0		0.00%	0	0
29.5.1996	278.00	0.00%	0	0		0.00%	0	0
28.5.1996	278.00	0.00%	0	0		0.00%	0	0
27.5.1996	278.00	0.00%	0	0		0.00%	0	0
24.5.1996	278.00	0.00%	0	0		0.00%	0	0
23.5.1996	278.00	0.00%	0	0		+10.00%	0	0
22.5.1996	278.00	0.00%	0	0		+5.00%	0	0
21.5.1996	278.00	0.00%	0	0		0.00%	0	0
20.5.1996	278.00	0.00%	0	0		0.00%	0	0
17.5.1996	278.00	0.00%	0	0		0.00%	0	0
16.5.1996	278.00	0.00%	0	0		+10.00%	0	0
15.5.1996	278.00	0.00%	0	0		0.00%	0	0
14.5.1996	278.00	0.00%	0	0		+4.00%	0	0
13.5.1996	278.00	+9.88%	0	0		0.00%	0	0
10.5.1996	253.00	0.00%	0	0		0.00%	0	0
9.5.1996	253.00	+10.00%	7 337	29		0.00%	0	0
7.5.1996	230.00	0.00%	0	0		0.00%	0	0
6.5.1996	230.00	0.00%	7 130	31		0.00%	0	0
3.5.1996	230.00	0.00%	0	0		0.00%	0	0
2.5.1996	230.00	0.00%	0	0		0.00%	0	0
30.4.1996	230.00	0.00%	0	0		0.00%	0	0
29.4.1996	230.00	0.00%	0	0		0.00%	0	0
26.4.1996	230.00	0.00%	0	0		0.00%	0	0
25.4.1996	230.00	+1.76%	12 880	56		0.00%	0	0
24.4.1996	226.00	0.00%	0	0		0.00%	0	0
23.4.1996	226.00	0.00%	0	0		0.00%	0	0
22.4.1996	226.00	+9.70%	0	0		0.00%	0	0
19.4.1996	206.00	0.00%	0	0		0.00%	0	0
18.4.1996	206.00	+9.56%	2 884	14		0.00%	0	0
17.4.1996	188.02	0.00%	0	0		0.00%	0	0
16.4.1996	188.02	0.00%	0	0		0.00%	0	0
15.4.1996	188.02	-9.60%	6 205	33		0.00%	0	0
12.4.1996	208.00	0.00%	0	0		0.00%	0	0
11.4.1996	208.00	-9.95%	13 520	65		0.00%	0	0
10.4.1996	231.00	0.00%	0	0		0.00%	0	0
9.4.1996	231.00	0.00%	0	0		-5.00%	0	0
5.4.1996	231.00	0.00%	0	0		-5.00%	0	0
4.4.1996	231.00	-9.76%	0	0		0.00%	0	0
3.4.1996	256.00	0.00%	0	0		0.00%	0	0
2.4.1996	256.00	0.00%	0	0		0.00%	0	0
1.4.1996	256.00	-9.85%	0	0		0.00%	0	0
29.3.1996	284.00	0.00%	0	0		0.00%	0	0
28.3.1996	284.00	-9.84%	0	0		0.00%	0	0
27.3.1996	315.00	0.00%	0	0		0.00%	0	0
26.3.1996	315.00	0.00%	0	0		0.00%	0	0
25.3.1996	315.00	-9.74%	0	0		0.00%	0	0
22.3.1996	349.00	0.00%	0	0		0.00%	0	0
21.3.1996	349.00	-9.81%	0	0		0.00%	0	0
20.3.1996	387.00	0.00%	0	0		0.00%	0	0
19.3.1996	387.00	0.00%	0	0		0.00%	0	0
18.3.1996	387.00	-9.79%	0	0		0.00%	0	0
15.3.1996	429.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›