STROJTEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - STROJTEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+0.08%0
19.12.1997+0.08%0
18.12.199760.000.00%601
17.12.1997+5.26%0
16.12.199757.00-5.00%1 59628
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+1.69%0
9.12.1997+8.25%0
8.12.1997+4.80%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-4.46%0
1.12.1997-5.05%0
28.11.1997-4.45%0
27.11.199760.00-6.25%4207
26.11.1997-5.88%0
25.11.1997-7.26%0
24.11.1997-4.76%0
21.11.1997-4.93%0
20.11.1997-4.70%0
19.11.199700
18.11.1997-4.78%0
17.11.199794.00-9.17%1 41015
14.11.1997-6.33%0
13.11.1997-6.75%0
12.11.1997-5.95%0
11.11.1997-7.37%0
10.11.1997-4.98%0
7.11.1997-4.87%0
6.11.1997-4.74%0
5.11.1997-9.71%0
4.11.1997175.001 2257
3.11.1997+4.47%0
31.10.1997+4.68%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-3.03%0
13.10.1997-2.94%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997161.320.00%000.00%0
29.9.1997161.320.00%0000
26.9.1997161.320.00%000.00%0
25.9.1997161.320.00%000.00%0
24.9.1997161.32-4.99%000.00%0
23.9.1997169.810.00%000.00%0
22.9.1997169.810.00%000.00%0
19.9.1997169.810.00%000.00%0
18.9.1997169.810.00%000.00%0
17.9.1997169.810.00%000.00%0
16.9.1997169.810.00%000.00%0
15.9.1997169.810.00%000.00%0
12.9.1997169.810.00%000.00%0
11.9.1997169.810.00%000.00%0
10.9.1997169.810.00%000.00%0
9.9.1997169.810.00%0000
8.9.1997169.810.00%000.00%0
5.9.1997169.810.00%000.00%0
4.9.1997169.810.00%000.00%0
3.9.1997169.810.00%000.00%0
2.9.1997169.810.00%000.00%0
1.9.1997169.810.00%000.00%0
29.8.1997169.810.00%000.00%0
28.8.1997169.810.00%000.00%0
27.8.1997169.810.00%000.00%0
26.8.1997169.810.00%000.00%0
25.8.1997169.810.00%00170.000.00%2 38014
22.8.1997169.810.00%000.00%0
21.8.1997169.810.00%00-5.02%0
20.8.1997169.810.00%00-4.78%0
19.8.1997169.810.00%000.00%0
18.8.1997169.810.00%000.00%0
15.8.1997169.810.00%00188.00-1.05%2 82015
14.8.1997169.810.00%000.00%0
13.8.1997169.810.00%000.00%0
12.8.1997169.810.00%0000
11.8.1997169.810.00%000.00%0
8.8.1997169.810.00%000.00%0
7.8.1997169.810.00%000.00%0
6.8.1997169.810.00%00190.000.00%2 66014
5.8.1997169.810.00%000.00%0
4.8.1997169.810.00%00+1.33%0
1.8.1997169.810.00%00+1.32%0
31.7.1997169.810.00%00+2.07%0
30.7.1997169.810.00%00186.00-3.06%4 89527
29.7.1997169.810.00%000.00%0
28.7.1997169.810.00%000.00%0
25.7.1997169.810.00%00+5.05%0
24.7.1997169.81-4.99%2 03812178.00-6.31%2 49214
23.7.1997178.740.00%00190.000.00%2 47013
22.7.1997178.740.00%000.00%0
21.7.1997178.740.00%00190.000.00%5 32028
18.7.1997178.74+4.99%00190.000.00%2 66014
17.7.1997170.23+4.99%000.00%0
16.7.1997162.13+4.99%000.00%0
15.7.1997154.41+4.99%000.00%0
14.7.1997147.06-5.00%2 05914+5.26%0
11.7.1997154.80+4.99%00180.501 0836
10.7.1997147.430.00%00+2.33%0
9.7.1997147.43+4.99%00+9.21%0
8.7.1997140.41+4.99%00170.00+5.06%1 0206
7.7.1997133.73+4.99%00+8.87%0
4.7.1997127.37+4.99%00+3.92%0
3.7.1997121.310.00%00143.000.00%8586
2.7.1997121.31-4.99%72860.00%0
1.7.1997127.69-4.99%00143.00-1.37%1 1448
30.6.1997134.41-4.99%00145.000.00%7 25050
27.6.1997141.480.00%000.00%0
26.6.1997141.480.00%000.00%0
25.6.1997141.480.00%0000
24.6.1997141.48-4.99%000.00%0
23.6.1997148.92-4.99%000.00%0
20.6.1997156.750.00%000.00%0
19.6.1997156.750.00%000.00%0
18.6.1997156.750.00%000.00%0
17.6.1997156.750.00%000.00%0
16.6.1997156.75-5.00%00145.00-9.37%6 52545
13.6.1997165.000.00%000.00%0
12.6.1997165.000.00%000.00%0
11.6.1997165.000.00%000.00%0
10.6.1997165.000.00%00160.00+3.89%2 40015
9.6.1997165.000.00%00+10.00%0
6.6.1997165.000.00%000.00%0
5.6.1997165.000.00%00140.00+9.37%11 90085
4.6.1997165.000.00%00+9.40%0
3.6.1997165.000.00%00+9.34%0
2.6.1997165.00-1.78%1651+9.18%0
30.5.1997168.000.00%00+8.90%0
29.5.1997168.000.00%00+5.87%0
28.5.1997168.00+5.00%000.00%0
27.5.1997160.000.00%000.00%0
26.5.1997160.000.00%000.00%0
23.5.1997160.000.00%000.00%0
22.5.1997160.000.00%00+4.93%0
21.5.1997160.00-0.37%32020.00%0
20.5.1997160.600.00%000.00%0
19.5.1997160.600.00%000.00%0
16.5.1997160.600.00%000.00%0
15.5.1997160.600.00%000.00%0
14.5.1997160.600.00%000.00%0
13.5.1997160.600.00%000.00%0
12.5.1997160.600.00%000.00%0
9.5.1997160.600.00%000.00%0
7.5.1997160.600.00%000.00%0
6.5.1997160.600.00%000.00%0
5.5.1997160.600.00%000.00%0
2.5.1997160.600.00%000.00%0
30.4.1997160.600.00%000.00%0
29.4.1997160.600.00%000.00%0
28.4.1997160.600.00%00-8.98%0
25.4.1997160.600.00%00-9.18%0
24.4.1997160.600.00%00-9.25%0
23.4.1997160.600.00%00-9.24%0
22.4.1997160.600.00%00-9.84%0
21.4.1997160.60-4.99%00-9.58%0
18.4.1997169.050.00%00-9.87%0
17.4.1997169.050.00%00-10.00%0
16.4.1997169.050.00%00-9.54%0
15.4.1997169.050.00%00-9.95%0
14.4.1997169.050.00%000.00%0
11.4.1997169.050.00%000.00%0
10.4.1997169.050.00%000.00%0
9.4.1997169.050.00%000.00%0
8.4.1997169.050.00%000.00%0
7.4.1997169.050.00%00-9.79%0
4.4.1997169.050.00%00-0.80%0
3.4.1997169.050.00%000.00%0
2.4.1997169.050.00%000.00%0
1.4.1997169.05+5.00%000.00%0
28.3.1997161.000.00%00247.00+9.77%1 7297
27.3.1997161.000.00%00225.00+9.75%2251
26.3.1997161.000.00%00+9.62%0
25.3.1997161.000.00%00+10.00%0
24.3.1997161.00+0.51%1 12770.00%0
21.3.1997160.180.00%000.00%0
20.3.1997160.180.00%00+5.26%0
19.3.1997160.180.00%00161.50-5.00%1 1317
18.3.1997160.180.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STROJTEX > Graf
Wednesday, December 18, 2024 11:41:28

Thermal battery calculator