STROJTEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					211.00	0.00%	0	0
17.4.2002					211.00	0.00%	0	0
16.4.2002					211.00	0.00%	0	0
15.4.2002					211.00	0.00%	0	0
12.4.2002					211.00	0.00%	0	0
11.4.2002					211.00	0.00%	0	0
10.4.2002					211.00	0.00%	0	0
9.4.2002					211.00	0.00%	0	0
8.4.2002					211.00	0.00%	0	0
5.4.2002					211.00	-9.94%	9 495	45
4.4.2002					234.30	-9.98%	10 544	45
3.4.2002					260.30	-9.99%	0	0
2.4.2002					289.20	-9.99%	0	0
29.3.2002					321.30	-9.03%	6 426	20
28.3.2002					353.20	-9.96%	7 495	21
27.3.2002					392.30	+9.98%	0	0
26.3.2002					356.70	+9.99%	0	0
25.3.2002					324.30	+9.96%	0	0
22.3.2002					294.90	+9.99%	0	0
21.3.2002					268.10	+9.96%	0	0
‹‹ First 60 Next 20 ›