STROJTEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	481.00	0.00%	0	0		-1.00%	0	0
14.12.1995	481.00	0.00%	37 518	78		+1.00%	0	0
13.12.1995	481.00	0.00%	0	0		-1.00%	0	0
12.12.1995	481.00	0.00%	0	0		+2.00%	0	0
11.12.1995	481.00	0.00%	35 113	73		+1.00%	0	0
8.12.1995	481.00	0.00%	0	0		+6.00%	0	0
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
6.12.1995	455.00	0.00%	0	0		0.00%	0	0
5.12.1995	455.00	0.00%	0	0		-1.00%	0	0
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
1.12.1995	455.00	0.00%	0	0		-2.00%	0	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
24.11.1995	455.00	0.00%	0	0		0.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
22.11.1995	479.00	0.00%	0	0		+4.00%	0	0
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
17.11.1995	504.00	0.00%	0	0		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
8.11.1995	418.00	0.00%	0	0	290.00	0.00%	2 030	7
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
6.11.1995	418.00	+10.00%	0	0		0.00%	0	0
3.11.1995	380.00	0.00%	0	0		+5.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
1.11.1995	346.00	0.00%	0	0		+1.00%	0	0
31.10.1995	346.00	0.00%	0	0		0.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
27.10.1995	330.00	0.00%	0	0		-6.00%	0	0
26.10.1995	330.00	0.00%	0	0		+6.00%	0	0
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
24.10.1995	330.00	0.00%	0	0
23.10.1995	330.00	0.00%	0	0
20.10.1995	330.00	0.00%	0	0		+5.00%	0	0
19.10.1995	330.00	0.00%	9 240	28	189.50	-9.00%	3 411	18
18.10.1995	330.00	0.00%	0	0	209.00	-10.00%	2 090	10
17.10.1995	330.00	0.00%	0	0		0.00%	0	0
16.10.1995	330.00	0.00%	0	0		+2.00%	0	0
13.10.1995	330.00	0.00%	0	0		+10.00%	0	0
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
10.10.1995	330.00	0.00%	0	0		0.00%	0	0
9.10.1995	330.00	0.00%	0	0		0.00%	0	0
6.10.1995	330.00	0.00%	0	0		0.00%	0	0
5.10.1995	330.00	0.00%	6 600	20		0.00%	0	0
4.10.1995	330.00	+3.12%	4 620	14		0.00%	0	0
3.10.1995	320.00	0.00%	0	0		0.00%	0	0
2.10.1995	320.00	0.00%	0	0		0.00%	0	0
29.9.1995	320.00	0.00%	320	1		-4.00%	0	0
28.9.1995	320.00	0.00%	0	0		0.00%	0	0
27.9.1995	320.00	+1.26%	2 880	9		0.00%	0	0
26.9.1995	316.00	0.00%	0	0		+10.00%	0	0
25.9.1995	316.00	0.00%	0	0		+7.00%	0	0
22.9.1995	316.00	+4.98%	0	0	186.50	+9.00%	1 679	9
21.9.1995	301.00	+4.87%	5 418	18
20.9.1995	287.00	+4.74%	0	0
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
18.9.1995	261.00	+4.81%	0	0		-1.00%	0	0
15.9.1995	249.00	+4.62%	0	0		+2.00%	0	0
14.9.1995	238.00	0.00%	0	0		-4.00%	0	0
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
12.9.1995	227.00	-4.62%	3 178	14		0.00%	0	0
11.9.1995	238.00	0.00%	0	0		0.00%	0	0
8.9.1995	238.00	0.00%	0	0		0.00%	0	0
7.9.1995	238.00	0.00%	0	0		0.00%	0	0
6.9.1995	238.00	0.00%	0	0	195.00	0.00%	1 365	7
5.9.1995	238.00	0.00%	0	0		0.00%	0	0
4.9.1995	238.00	0.00%	0	0		0.00%	0	0
1.9.1995	238.00	+1.27%	2 380	10		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		0.00%	0	0
28.8.1995	235.00	0.00%	0	0		0.00%	0	0
25.8.1995	235.00	+0.85%	1 645	7		+5.00%	0	0
24.8.1995	233.00	0.00%	0	0		+5.00%	0	0
23.8.1995	233.00	0.00%	0	0		0.00%	0	0
22.8.1995	233.00	0.00%	0	0		0.00%	0	0
21.8.1995	233.00	0.00%	0	0		0.00%	0	0
18.8.1995	233.00	0.00%	0	0		0.00%	0	0
17.8.1995	233.00	0.00%	0	0		0.00%	0	0
16.8.1995	233.00	0.00%	0	0		0.00%	0	0
15.8.1995	233.00	0.00%	932	4		0.00%	0	0
14.8.1995	233.00	0.00%	0	0		0.00%	0	0
11.8.1995	233.00	0.00%	0	0		0.00%	0	0
10.8.1995	233.00	0.00%	0	0		0.00%	0	0
9.8.1995	233.00	0.00%	0	0	178.00	0.00%	712	4
8.8.1995	233.00	+0.86%	233	1		0.00%	0	0
7.8.1995	231.00	0.00%	0	0		0.00%	0	0
4.8.1995	231.00	0.00%	0	0		0.00%	0	0
3.8.1995	231.00	0.00%	0	0		0.00%	0	0
2.8.1995	231.00	0.00%	0	0		0.00%	0	0
1.8.1995	231.00	0.00%	0	0		0.00%	0	0
31.7.1995	231.00	0.00%	0	0	178.00	0.00%	1 068	6
28.7.1995	231.00	0.00%	9 933	43		0.00%	0	0
27.7.1995	231.00	0.00%	3 234	14		+2.00%	0	0
26.7.1995	231.00	0.00%	0	0		+9.00%	0	0
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	+5.00%	1 617	7		0.00%	0	0
20.7.1995	220.00	0.00%	0	0		0.00%	0	0
19.7.1995	220.00	0.00%	0	0		0.00%	0	0
18.7.1995	220.00	0.00%	0	0	159.00	0.00%	1 113	7
17.7.1995	220.00	0.00%	0	0		-2.00%	0	0
14.7.1995	220.00	0.00%	0	0		0.00%	0	0
13.7.1995	220.00	0.00%	0	0		0.00%	0	0
12.7.1995	220.00	0.00%	0	0		0.00%	0	0
11.7.1995	220.00	0.00%	0	0		0.00%	0	0
10.7.1995	220.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	220.00	-4.34%	3 080	14		-5.00%	0	0
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		0.00%	0	0
29.6.1995	230.00	0.00%	0	0	180.00	0.00%	2 520	14
28.6.1995	230.00	0.00%	0	0		-10.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	0.00%	0	0		0.00%	0	0
23.6.1995	230.00	0.00%	0	0		0.00%	0	0
22.6.1995	230.00	0.00%	7 820	34		0.00%	0	0
21.6.1995	230.00	0.00%	0	0		-5.00%	0	0
20.6.1995	230.00	0.00%	0	0		-5.00%	0	0
19.6.1995	230.00	0.00%	0	0		0.00%	0	0
16.6.1995	230.00	0.00%	0	0		0.00%	0	0
15.6.1995	230.00	0.00%	8 050	35		0.00%	0	0
14.6.1995	230.00	0.00%	0	0		0.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
12.6.1995	230.00	0.00%	0	0		0.00%	0	0
9.6.1995	230.00	0.00%	0	0		0.00%	0	0
8.6.1995	230.00	0.00%	0	0		0.00%	0	0
7.6.1995	230.00	0.00%	0	0		0.00%	0	0
6.6.1995	230.00	0.00%	0	0		0.00%	0	0
5.6.1995	230.00	0.00%	0	0		0.00%	0	0
2.6.1995	230.00	0.00%	0	0		0.00%	0	0
1.6.1995	230.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-8.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	230.00	0.00%	4 600	20		0.00%	0	0
15.5.1995			0	0	240.00	0.00%	5 760	24
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-3.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	230.00	0.00%	2 300	10		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+3.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-2.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+2.00%	0	0
12.4.1995			0	0	240.00	-2.00%	7 200	30
11.4.1995	230.00	0.00%	460	2		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	230.00	0.00%	1 610	7		0.00%	0	0
5.4.1995			0	0		+2.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-2.00%	0	0
30.3.1995			0	0	245.50	-5.00%	1 719	7
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›