STS PRUNÉŘOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199711.500.00%19617
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199711.500.00%21919
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997+2.22%0
24.10.1997+2.27%0
23.10.1997-4.34%0
22.10.19970.00%0
21.10.1997+1.76%0
20.10.199711.30-1.73%38434
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+2.22%0
8.10.1997-2.17%0
7.10.199711.50+2.22%1 725150
6.10.1997+2.27%0
3.10.19970.00%0
2.10.1997-4.34%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+2.22%0
17.9.1997-6.25%0
16.9.1997-7.69%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-7.47%0
10.9.1997-1.40%0
9.9.199700
8.9.1997-3.38%0
5.9.1997+1.72%0
4.9.1997+3.57%0
3.9.199714.00-9.67%23817
2.9.199715.50+1.17%52734
1.9.1997-0.18%0
29.8.1997-4.06%0
28.8.1997-2.94%0
27.8.199717.00+3.03%61236
26.8.1997+3.12%0
25.8.199716.00+6.66%25616
22.8.19970.00%0
21.8.199715.00+7.14%30020
20.8.19970.00%0
19.8.199714.00-6.66%47634
18.8.199715.00+7.14%33022
15.8.19970.00%0
14.8.199714.00+8.52%49035
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199712.90+7.50%25820
7.8.1997+9.09%0
6.8.1997+4.76%0
5.8.1997+5.00%0
4.8.19970.00%0
1.8.199710.00-9.09%1 200120
31.7.1997-8.33%0
30.7.1997-7.69%0
29.7.1997-7.14%0
28.7.1997-6.66%0
25.7.1997-6.25%0
24.7.1997-5.88%0
23.7.1997-5.55%0
22.7.1997-5.26%0
21.7.1997-9.52%0
18.7.1997-8.69%0
17.7.1997-8.00%0
16.7.1997-7.40%0
15.7.1997-10.00%0
14.7.1997-9.09%0
11.7.199700
10.7.1997-7.69%0
9.7.1997-9.30%0
8.7.1997-8.51%0
7.7.1997-9.61%0
4.7.1997-8.77%0
3.7.1997-5.00%0
2.7.19970.00%0
1.7.1997-0.33%0
30.6.1997-0.33%0
27.6.1997-0.09%0
26.6.1997-0.06%0
25.6.199700
24.6.19970.00%0
23.6.1997-8.33%0
20.6.199766.00+9.09%3 96060
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199760.500.00%2 90448
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199760.500.00%3 63060
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199760.500.00%1 45224
28.4.19970.00%0
25.4.1997+4.67%0
24.4.199757.80-4.46%2 08136
23.4.1997+4.67%0
22.4.199757.80-4.46%98317
21.4.1997+0.41%0
18.4.1997+0.41%0
17.4.19970.00%0
16.4.199760.00-0.82%60010
15.4.199760.500.00%6 413106
14.4.19970.00%0
11.4.1997+4.67%0
10.4.199757.80-4.46%1 96534
9.4.1997+4.67%0
8.4.199757.80-4.46%3 46860
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199753.200.00%000.00%0
27.3.199753.200.00%00+0.56%0
26.3.199753.200.00%00+0.26%0
25.3.199753.200.00%000.00%0
24.3.199753.200.00%00+2.56%0
21.3.199753.200.00%00+2.63%0
20.3.199753.200.00%000.00%0
19.3.199753.200.00%000.00%0
18.3.199753.200.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STS PRUNÉŘOV > Graf
Sunday, November 17, 2024 5:48:36 p.m.

Thermal battery calculator