STS PRUNÉŘOV - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (19)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
45.10
0.00%
0
0
27.12.2001
45.10
0.00%
0
0
21.12.2001
45.10
0.00%
0
0
20.12.2001
45.10
+3.44%
1 533
34
19.12.2001
43.60
-3.32%
2 075
47
18.12.2001
45.10
-0.44%
9 616
213
17.12.2001
45.30
0.00%
0
0
14.12.2001
45.30
+0.22%
770
17
13.12.2001
45.20
-0.22%
678
15
12.12.2001
45.30
-4.63%
0
0
11.12.2001
47.50
0.00%
0
0
10.12.2001
47.50
+0.42%
0
0
7.12.2001
47.30
-0.42%
1 135
24
6.12.2001
47.50
0.00%
0
0
5.12.2001
47.50
0.00%
1 425
30
4.12.2001
47.50
0.00%
0
0
3.12.2001
47.50
0.00%
0
0
30.11.2001
47.50
+0.84%
0
0
29.11.2001
47.10
0.00%
0
0
28.11.2001
47.10
0.00%
0
0
27.11.2001
47.10
+7.53%
0
0
26.11.2001
43.80
+6.31%
0
0
23.11.2001
41.20
+9.86%
0
0
22.11.2001
37.50
0.00%
0
0
21.11.2001
37.50
0.00%
0
0
20.11.2001
37.50
0.00%
0
0
19.11.2001
37.50
0.00%
0
0
16.11.2001
37.50
-8.08%
0
0
15.11.2001
40.80
+4.08%
367
9
14.11.2001
39.20
-3.92%
0
0
13.11.2001
40.80
0.00%
326
8
12.11.2001
40.80
0.00%
0
0
9.11.2001
40.80
0.00%
1 387
34
8.11.2001
40.80
0.00%
0
0
7.11.2001
40.80
0.00%
0
0
6.11.2001
40.80
0.00%
0
0
5.11.2001
40.80
0.00%
0
0
2.11.2001
40.80
0.00%
0
0
1.11.2001
40.80
-9.73%
0
0
31.10.2001
45.20
0.00%
0
0
30.10.2001
45.20
0.00%
0
0
29.10.2001
45.20
0.00%
0
0
26.10.2001
45.20
0.00%
0
0
25.10.2001
45.20
0.00%
0
0
24.10.2001
45.20
0.00%
0
0
23.10.2001
45.20
0.00%
0
0
22.10.2001
45.20
0.00%
0
0
19.10.2001
45.20
0.00%
0
0
18.10.2001
45.20
0.00%
1 537
34
17.10.2001
45.20
0.00%
0
0
16.10.2001
45.20
+0.22%
0
0
15.10.2001
45.10
-0.22%
767
17
12.10.2001
45.20
0.00%
0
0
11.10.2001
45.20
0.00%
0
0
10.10.2001
45.20
0.00%
0
0
9.10.2001
45.20
0.00%
0
0
8.10.2001
45.20
0.00%
0
0
5.10.2001
45.20
0.00%
0
0
4.10.2001
45.20
0.00%
0
0
3.10.2001
45.20
0.00%
0
0
2.10.2001
45.20
0.00%
0
0
1.10.2001
45.20
-0.22%
0
0
27.9.2001
45.30
0.00%
0
0
26.9.2001
45.30
0.00%
0
0
25.9.2001
45.30
+0.22%
0
0
24.9.2001
45.20
-0.22%
1 537
34
21.9.2001
45.30
0.00%
0
0
20.9.2001
45.30
0.00%
0
0
19.9.2001
45.30
0.00%
0
0
18.9.2001
45.30
0.00%
0
0
17.9.2001
45.30
0.00%
0
0
14.9.2001
45.30
0.00%
0
0
13.9.2001
45.30
0.00%
0
0
12.9.2001
45.30
0.00%
0
0
11.9.2001
45.30
0.00%
0
0
10.9.2001
45.30
0.00%
0
0
7.9.2001
45.30
0.00%
0
0
6.9.2001
45.30
0.00%
0
0
5.9.2001
45.30
0.00%
0
0
4.9.2001
45.30
0.00%
0
0
3.9.2001
45.30
0.00%
0
0
31.8.2001
45.30
0.00%
0
0
30.8.2001
45.30
0.00%
0
0
29.8.2001
45.30
0.00%
0
0
28.8.2001
45.30
0.00%
0
0
27.8.2001
45.30
0.00%
0
0
24.8.2001
45.30
0.00%
0
0
23.8.2001
45.30
0.00%
0
0
22.8.2001
45.30
0.00%
0
0
21.8.2001
45.30
0.00%
0
0
20.8.2001
45.30
0.00%
2 174
48
17.8.2001
45.30
0.00%
0
0
16.8.2001
45.30
0.00%
0
0
15.8.2001
45.30
0.00%
0
0
14.8.2001
45.30
0.00%
0
0
13.8.2001
45.30
0.00%
0
0
10.8.2001
45.30
0.00%
0
0
9.8.2001
45.30
+0.22%
0
0
8.8.2001
45.20
-0.22%
542
12
7.8.2001
45.30
0.00%
0
0
6.8.2001
45.30
0.00%
0
0
3.8.2001
45.30
0.00%
0
0
2.8.2001
45.30
0.00%
0
0
1.8.2001
45.30
0.00%
0
0
31.7.2001
45.30
0.00%
0
0
30.7.2001
45.30
0.00%
0
0
27.7.2001
45.30
0.00%
0
0
26.7.2001
45.30
0.00%
0
0
25.7.2001
45.30
0.00%
0
0
24.7.2001
45.30
0.00%
0
0
23.7.2001
45.30
0.00%
0
0
20.7.2001
45.30
0.00%
0
0
19.7.2001
45.30
0.00%
0
0
18.7.2001
45.30
0.00%
0
0
17.7.2001
45.30
0.00%
0
0
16.7.2001
45.30
0.00%
0
0
13.7.2001
45.30
0.00%
0
0
12.7.2001
45.30
0.00%
0
0
11.7.2001
45.30
0.00%
0
0
10.7.2001
45.30
0.00%
0
0
9.7.2001
45.30
0.00%
0
0
4.7.2001
45.30
0.00%
0
0
3.7.2001
45.30
0.00%
0
0
2.7.2001
45.30
-0.43%
0
0
29.6.2001
45.50
0.00%
0
0
28.6.2001
45.50
0.00%
0
0
27.6.2001
45.50
0.00%
0
0
26.6.2001
45.50
0.00%
0
0
25.6.2001
45.50
0.00%
0
0
22.6.2001
45.50
0.00%
0
0
21.6.2001
45.50
0.00%
0
0
20.6.2001
45.50
0.00%
0
0
19.6.2001
45.50
+2.70%
0
0
18.6.2001
44.30
+9.92%
0
0
15.6.2001
40.30
0.00%
0
0
14.6.2001
40.30
0.00%
0
0
13.6.2001
40.30
0.00%
0
0
12.6.2001
40.30
0.00%
0
0
11.6.2001
40.30
0.00%
0
0
8.6.2001
40.30
0.00%
967
24
7.6.2001
40.30
0.00%
0
0
6.6.2001
40.30
0.00%
0
0
5.6.2001
40.30
0.00%
0
0
4.6.2001
40.30
0.00%
0
0
1.6.2001
40.30
0.00%
0
0
31.5.2001
40.30
+0.75%
0
0
30.5.2001
40.00
0.00%
0
0
29.5.2001
40.00
0.00%
0
0
28.5.2001
40.00
0.00%
0
0
25.5.2001
40.00
0.00%
0
0
24.5.2001
40.00
0.00%
0
0
23.5.2001
40.00
0.00%
0
0
22.5.2001
40.00
0.00%
0
0
21.5.2001
40.00
0.00%
0
0
18.5.2001
40.00
0.00%
0
0
17.5.2001
40.00
0.00%
0
0
16.5.2001
40.00
0.00%
0
0
15.5.2001
40.00
0.00%
0
0
14.5.2001
40.00
0.00%
0
0
11.5.2001
40.00
0.00%
0
0
10.5.2001
40.00
0.00%
0
0
9.5.2001
40.00
0.00%
0
0
7.5.2001
40.00
0.00%
0
0
4.5.2001
40.00
0.00%
0
0
3.5.2001
40.00
0.00%
0
0
2.5.2001
40.00
0.00%
0
0
30.4.2001
40.00
0.00%
0
0
27.4.2001
40.00
0.00%
0
0
26.4.2001
40.00
0.00%
0
0
25.4.2001
40.00
0.00%
0
0
24.4.2001
40.00
0.00%
0
0
23.4.2001
40.00
0.00%
0
0
20.4.2001
40.00
0.00%
0
0
19.4.2001
40.00
0.00%
0
0
18.4.2001
40.00
0.00%
0
0
17.4.2001
40.00
0.00%
0
0
13.4.2001
40.00
0.00%
0
0
12.4.2001
40.00
+6.38%
0
0
11.4.2001
37.60
+9.94%
0
0
10.4.2001
34.20
+9.96%
0
0
9.4.2001
31.10
+9.89%
0
0
6.4.2001
28.30
+9.68%
0
0
5.4.2001
25.80
+9.78%
0
0
4.4.2001
23.50
+9.81%
0
0
3.4.2001
21.40
+9.74%
0
0
2.4.2001
19.50
+9.55%
0
0
30.3.2001
17.80
+9.87%
0
0
29.3.2001
16.20
+9.45%
0
0
28.3.2001
14.80
+9.62%
0
0
27.3.2001
13.50
+9.75%
0
0
26.3.2001
12.30
+9.82%
0
0
23.3.2001
11.20
+9.80%
0
0
22.3.2001
10.20
+9.67%
0
0
21.3.2001
9.30
+9.41%
0
0
20.3.2001
8.50
0.00%
816
96
19.3.2001
8.50
0.00%
0
0
16.3.2001
8.50
0.00%
0
0
15.3.2001
8.50
0.00%
0
0
14.3.2001
8.50
0.00%
0
0
13.3.2001
8.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STS PRUNÉŘOV
>
Graf
Thursday, January 9, 2025 5:21:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity