STS PRUNÉŘOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					45.10	0.00%	0	0
27.12.2001					45.10	0.00%	0	0
21.12.2001					45.10	0.00%	0	0
20.12.2001					45.10	+3.44%	1 533	34
19.12.2001					43.60	-3.32%	2 075	47
18.12.2001					45.10	-0.44%	9 616	213
17.12.2001					45.30	0.00%	0	0
14.12.2001					45.30	+0.22%	770	17
13.12.2001					45.20	-0.22%	678	15
12.12.2001					45.30	-4.63%	0	0
11.12.2001					47.50	0.00%	0	0
10.12.2001					47.50	+0.42%	0	0
7.12.2001					47.30	-0.42%	1 135	24
6.12.2001					47.50	0.00%	0	0
5.12.2001					47.50	0.00%	1 425	30
4.12.2001					47.50	0.00%	0	0
3.12.2001					47.50	0.00%	0	0
30.11.2001					47.50	+0.84%	0	0
29.11.2001					47.10	0.00%	0	0
28.11.2001					47.10	0.00%	0	0
27.11.2001					47.10	+7.53%	0	0
26.11.2001					43.80	+6.31%	0	0
23.11.2001					41.20	+9.86%	0	0
22.11.2001					37.50	0.00%	0	0
21.11.2001					37.50	0.00%	0	0
20.11.2001					37.50	0.00%	0	0
19.11.2001					37.50	0.00%	0	0
16.11.2001					37.50	-8.08%	0	0
15.11.2001					40.80	+4.08%	367	9
14.11.2001					39.20	-3.92%	0	0
13.11.2001					40.80	0.00%	326	8
12.11.2001					40.80	0.00%	0	0
9.11.2001					40.80	0.00%	1 387	34
8.11.2001					40.80	0.00%	0	0
7.11.2001					40.80	0.00%	0	0
6.11.2001					40.80	0.00%	0	0
5.11.2001					40.80	0.00%	0	0
2.11.2001					40.80	0.00%	0	0
1.11.2001					40.80	-9.73%	0	0
31.10.2001					45.20	0.00%	0	0
30.10.2001					45.20	0.00%	0	0
29.10.2001					45.20	0.00%	0	0
26.10.2001					45.20	0.00%	0	0
25.10.2001					45.20	0.00%	0	0
24.10.2001					45.20	0.00%	0	0
23.10.2001					45.20	0.00%	0	0
22.10.2001					45.20	0.00%	0	0
19.10.2001					45.20	0.00%	0	0
18.10.2001					45.20	0.00%	1 537	34
17.10.2001					45.20	0.00%	0	0
16.10.2001					45.20	+0.22%	0	0
15.10.2001					45.10	-0.22%	767	17
12.10.2001					45.20	0.00%	0	0
11.10.2001					45.20	0.00%	0	0
10.10.2001					45.20	0.00%	0	0
9.10.2001					45.20	0.00%	0	0
8.10.2001					45.20	0.00%	0	0
5.10.2001					45.20	0.00%	0	0
4.10.2001					45.20	0.00%	0	0
3.10.2001					45.20	0.00%	0	0
2.10.2001					45.20	0.00%	0	0
1.10.2001					45.20	-0.22%	0	0
27.9.2001					45.30	0.00%	0	0
26.9.2001					45.30	0.00%	0	0
25.9.2001					45.30	+0.22%	0	0
24.9.2001					45.20	-0.22%	1 537	34
21.9.2001					45.30	0.00%	0	0
20.9.2001					45.30	0.00%	0	0
19.9.2001					45.30	0.00%	0	0
18.9.2001					45.30	0.00%	0	0
17.9.2001					45.30	0.00%	0	0
14.9.2001					45.30	0.00%	0	0
13.9.2001					45.30	0.00%	0	0
12.9.2001					45.30	0.00%	0	0
11.9.2001					45.30	0.00%	0	0
10.9.2001					45.30	0.00%	0	0
7.9.2001					45.30	0.00%	0	0
6.9.2001					45.30	0.00%	0	0
5.9.2001					45.30	0.00%	0	0
4.9.2001					45.30	0.00%	0	0
3.9.2001					45.30	0.00%	0	0
31.8.2001					45.30	0.00%	0	0
30.8.2001					45.30	0.00%	0	0
29.8.2001					45.30	0.00%	0	0
28.8.2001					45.30	0.00%	0	0
27.8.2001					45.30	0.00%	0	0
24.8.2001					45.30	0.00%	0	0
23.8.2001					45.30	0.00%	0	0
22.8.2001					45.30	0.00%	0	0
21.8.2001					45.30	0.00%	0	0
20.8.2001					45.30	0.00%	2 174	48
17.8.2001					45.30	0.00%	0	0
16.8.2001					45.30	0.00%	0	0
15.8.2001					45.30	0.00%	0	0
14.8.2001					45.30	0.00%	0	0
13.8.2001					45.30	0.00%	0	0
10.8.2001					45.30	0.00%	0	0
9.8.2001					45.30	+0.22%	0	0
8.8.2001					45.20	-0.22%	542	12
7.8.2001					45.30	0.00%	0	0
6.8.2001					45.30	0.00%	0	0
3.8.2001					45.30	0.00%	0	0
2.8.2001					45.30	0.00%	0	0
1.8.2001					45.30	0.00%	0	0
31.7.2001					45.30	0.00%	0	0
30.7.2001					45.30	0.00%	0	0
27.7.2001					45.30	0.00%	0	0
26.7.2001					45.30	0.00%	0	0
25.7.2001					45.30	0.00%	0	0
24.7.2001					45.30	0.00%	0	0
23.7.2001					45.30	0.00%	0	0
20.7.2001					45.30	0.00%	0	0
19.7.2001					45.30	0.00%	0	0
18.7.2001					45.30	0.00%	0	0
17.7.2001					45.30	0.00%	0	0
16.7.2001					45.30	0.00%	0	0
13.7.2001					45.30	0.00%	0	0
12.7.2001					45.30	0.00%	0	0
11.7.2001					45.30	0.00%	0	0
10.7.2001					45.30	0.00%	0	0
9.7.2001					45.30	0.00%	0	0
4.7.2001					45.30	0.00%	0	0
3.7.2001					45.30	0.00%	0	0
2.7.2001					45.30	-0.43%	0	0
29.6.2001					45.50	0.00%	0	0
28.6.2001					45.50	0.00%	0	0
27.6.2001					45.50	0.00%	0	0
26.6.2001					45.50	0.00%	0	0
25.6.2001					45.50	0.00%	0	0
22.6.2001					45.50	0.00%	0	0
21.6.2001					45.50	0.00%	0	0
20.6.2001					45.50	0.00%	0	0
19.6.2001					45.50	+2.70%	0	0
18.6.2001					44.30	+9.92%	0	0
15.6.2001					40.30	0.00%	0	0
14.6.2001					40.30	0.00%	0	0
13.6.2001					40.30	0.00%	0	0
12.6.2001					40.30	0.00%	0	0
11.6.2001					40.30	0.00%	0	0
8.6.2001					40.30	0.00%	967	24
7.6.2001					40.30	0.00%	0	0
6.6.2001					40.30	0.00%	0	0
5.6.2001					40.30	0.00%	0	0
4.6.2001					40.30	0.00%	0	0
1.6.2001					40.30	0.00%	0	0
31.5.2001					40.30	+0.75%	0	0
30.5.2001					40.00	0.00%	0	0
29.5.2001					40.00	0.00%	0	0
28.5.2001					40.00	0.00%	0	0
25.5.2001					40.00	0.00%	0	0
24.5.2001					40.00	0.00%	0	0
23.5.2001					40.00	0.00%	0	0
22.5.2001					40.00	0.00%	0	0
21.5.2001					40.00	0.00%	0	0
18.5.2001					40.00	0.00%	0	0
17.5.2001					40.00	0.00%	0	0
16.5.2001					40.00	0.00%	0	0
15.5.2001					40.00	0.00%	0	0
14.5.2001					40.00	0.00%	0	0
11.5.2001					40.00	0.00%	0	0
10.5.2001					40.00	0.00%	0	0
9.5.2001					40.00	0.00%	0	0
7.5.2001					40.00	0.00%	0	0
4.5.2001					40.00	0.00%	0	0
3.5.2001					40.00	0.00%	0	0
2.5.2001					40.00	0.00%	0	0
30.4.2001					40.00	0.00%	0	0
27.4.2001					40.00	0.00%	0	0
26.4.2001					40.00	0.00%	0	0
25.4.2001					40.00	0.00%	0	0
24.4.2001					40.00	0.00%	0	0
23.4.2001					40.00	0.00%	0	0
20.4.2001					40.00	0.00%	0	0
19.4.2001					40.00	0.00%	0	0
18.4.2001					40.00	0.00%	0	0
17.4.2001					40.00	0.00%	0	0
13.4.2001					40.00	0.00%	0	0
12.4.2001					40.00	+6.38%	0	0
11.4.2001					37.60	+9.94%	0	0
10.4.2001					34.20	+9.96%	0	0
9.4.2001					31.10	+9.89%	0	0
6.4.2001					28.30	+9.68%	0	0
5.4.2001					25.80	+9.78%	0	0
4.4.2001					23.50	+9.81%	0	0
3.4.2001					21.40	+9.74%	0	0
2.4.2001					19.50	+9.55%	0	0
30.3.2001					17.80	+9.87%	0	0
29.3.2001					16.20	+9.45%	0	0
28.3.2001					14.80	+9.62%	0	0
27.3.2001					13.50	+9.75%	0	0
26.3.2001					12.30	+9.82%	0	0
23.3.2001					11.20	+9.80%	0	0
22.3.2001					10.20	+9.67%	0	0
21.3.2001					9.30	+9.41%	0	0
20.3.2001					8.50	0.00%	816	96
19.3.2001					8.50	0.00%	0	0
16.3.2001					8.50	0.00%	0	0
15.3.2001					8.50	0.00%	0	0
14.3.2001					8.50	0.00%	0	0
13.3.2001					8.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›