STS PRUNÉŘOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.50	0.00%	0	0		0.00%	0
30.12.1996	53.50	0.00%	0	0		0.00%	0
27.12.1996	53.50	0.00%	0	0		0.00%	0
23.12.1996	53.50	0.00%	0	0		0.00%	0
20.12.1996	53.50	0.00%	0	0		0.00%	0
19.12.1996	53.50	0.00%	0	0		0.00%	0
18.12.1996	53.50	0.00%	0	0		0.00%	0
17.12.1996	53.50	0.00%	0	0		0.00%	0
16.12.1996	53.50	0.00%	0	0		0.00%	0
13.12.1996	53.50	0.00%	0	0		0.00%	0
12.12.1996	53.50	0.00%	0	0		0.00%	0
11.12.1996	53.50	0.00%	0	0		0.00%	0
10.12.1996	53.50	0.00%	0	0		0.00%	0
9.12.1996	53.50	0.00%	0	0		0.00%	0
6.12.1996	53.50	0.00%	0	0		0.00%	0
5.12.1996	53.50	+0.94%	1 284	24		0.00%	0
4.12.1996	53.00	0.00%	0	0		0.00%	0
3.12.1996	53.00	0.00%	0	0		0.00%	0
2.12.1996	53.00	0.00%	0	0		0.00%	0
29.11.1996	53.00	0.00%	0	0		0.00%	0
28.11.1996	53.00	0.00%	0	0		0.00%	0
27.11.1996	53.00	0.00%	0	0		0.00%	0
26.11.1996	53.00	0.00%	0	0		0.00%	0
25.11.1996	53.00	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	0.00%	3 074	58		0.00%	0
20.11.1996	53.00	0.00%	0	0		0.00%	0
19.11.1996	53.00	0.00%	0	0		0.00%	0
18.11.1996	53.00	0.00%	0	0		0.00%	0
15.11.1996	53.00	0.00%	0	0		0.00%	0
14.11.1996	53.00	0.00%	0	0		0.00%	0
13.11.1996	53.00	0.00%	0	0		0.00%	0
12.11.1996	53.00	0.00%	0	0		0.00%	0
11.11.1996	53.00	0.00%	0	0	57.00	0.00%	6 840	120
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	+6.00%	2 173	41		0.00%	0
6.11.1996	50.00	0.00%	0	0		+2.70%	0
5.11.1996	50.00	0.00%	0	0		+0.90%	0
4.11.1996	50.00	0.00%	0	0		0.00%	0
1.11.1996	50.00	0.00%	0	0		0.00%	0
31.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	+4.76%	0	0
29.10.1996	50.00	0.00%	0	0	52.50	-4.54%	1 260	24
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	-3.84%	1 500	30	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		0.00%	0	0
14.10.1996	52.00	0.00%	0	0		0.00%	0	0
11.10.1996	52.00	0.00%	0	0		0.00%	0	0
10.10.1996	52.00	0.00%	0	0		0.00%	0	0
9.10.1996	52.00	0.00%	0	0	55.00	-5.70%	660	12
8.10.1996	52.00	0.00%	0	0		-2.78%	0	0
7.10.1996	52.00	-3.70%	884	17		0.00%	0	0
4.10.1996	54.00	0.00%	0	0		+5.26%	0	0
3.10.1996	54.00	-5.26%	4 050	75	57.00	-5.00%	2 907	51
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
1.10.1996	57.00	0.00%	0	0		0.00%	0	0
30.9.1996	57.00	0.00%	0	0		0.00%	0	0
27.9.1996	57.00	0.00%	0	0		0.00%	0	0
26.9.1996	57.00	0.00%	0	0		0.00%	0	0
25.9.1996	57.00	0.00%	0	0		0.00%	0	0
24.9.1996	57.00	0.00%	0	0		0.00%	0	0
23.9.1996	57.00	0.00%	0	0		-4.45%	0	0
20.9.1996	57.00	0.00%	0	0	60.00	-5.00%	3 768	60
19.9.1996	57.00	0.00%	0	0		0.00%	0	0
18.9.1996	57.00	0.00%	0	0		0.00%	0	0
17.9.1996	57.00	0.00%	0	0		+5.00%	0	0
16.9.1996	57.00	-6.55%	969	17	63.00	-5.00%	1 890	30
13.9.1996	61.00	0.00%	0	0		+2.00%	0	0
12.9.1996	61.00	0.00%	0	0	64.50	-2.00%	1 935	30
11.9.1996	61.00	0.00%	0	0		0.00%	0	0
10.9.1996	61.00	0.00%	0	0	66.00	-1.00%	2 244	34
9.9.1996	61.00	-6.15%	7 076	116	67.00	-9.00%	6 834	102
6.9.1996	65.00	0.00%	0	0		-9.00%	0	0
5.9.1996	65.00	0.00%	0	0		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	-9.72%	65	1		0.00%	0	0
30.8.1996	72.00	0.00%	0	0		0.00%	0	0
29.8.1996	72.00	-10.00%	1 656	23	81.00	-5.00%	6 075	75
28.8.1996	80.00	0.00%	0	0		0.00%	0	0
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
26.8.1996	80.00	0.00%	0	0	81.00	-5.00%	2 754	34
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	-2.43%	1 200	15		0.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	0.00%	0	0		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1996	82.00	0.00%	0	0		-4.00%	0	0
14.8.1996	82.00	0.00%	0	0		-1.00%	0	0
13.8.1996	82.00	0.00%	0	0		0.00%	0	0
12.8.1996	82.00	0.00%	1 968	24		0.00%	0	0
9.8.1996	82.00	0.00%	0	0		0.00%	0	0
8.8.1996	82.00	0.00%	0	0		0.00%	0	0
7.8.1996	82.00	0.00%	0	0		0.00%	0	0
6.8.1996	82.00	0.00%	0	0		0.00%	0	0
5.8.1996	82.00	0.00%	0	0		0.00%	0	0
2.8.1996	82.00	0.00%	0	0		0.00%	0	0
1.8.1996	82.00	0.00%	0	0		0.00%	0	0
31.7.1996	82.00	0.00%	0	0	90.00	0.00%	3 060	34
30.7.1996	82.00	0.00%	0	0		0.00%	0	0
29.7.1996	82.00	0.00%	0	0		0.00%	0	0
26.7.1996	82.00	0.00%	0	0		0.00%	0	0
25.7.1996	82.00	0.00%	0	0		0.00%	0	0
24.7.1996	82.00	0.00%	0	0		0.00%	0	0
23.7.1996	82.00	0.00%	0	0		0.00%	0	0
22.7.1996	82.00	0.00%	0	0		0.00%	0	0
19.7.1996	82.00	0.00%	0	0		+6.00%	0	0
18.7.1996	82.00	0.00%	0	0	85.00	-1.00%	1 275	15
17.7.1996	82.00	0.00%	0	0	85.50	-5.00%	5 130	60
16.7.1996	82.00	0.00%	0	0		+3.00%	0	0
15.7.1996	82.00	0.00%	2 788	34	87.50	-3.00%	5 250	60
12.7.1996	82.00	0.00%	0	0		0.00%	0	0
11.7.1996	82.00	0.00%	0	0		0.00%	0	0
10.7.1996	82.00	0.00%	0	0		0.00%	0	0
9.7.1996	82.00	0.00%	0	0		0.00%	0	0
8.7.1996	82.00	0.00%	0	0		0.00%	0	0
4.7.1996	82.00	0.00%	0	0		0.00%	0	0
3.7.1996	82.00	0.00%	0	0		0.00%	0	0
2.7.1996	82.00	0.00%	0	0		+1.00%	0	0
1.7.1996	82.00	0.00%	0	0	89.50	-1.00%	3 043	34
28.6.1996	82.00	0.00%	0	0		0.00%	0	0
27.6.1996	82.00	0.00%	0	0		+1.00%	0	0
26.6.1996	82.00	0.00%	0	0	89.00	0.00%	1 513	17
25.6.1996	82.00	0.00%	0	0		-1.00%	0	0
24.6.1996	82.00	0.00%	0	0		0.00%	0	0
21.6.1996	82.00	0.00%	0	0		0.00%	0	0
20.6.1996	82.00	0.00%	0	0		0.00%	0	0
19.6.1996	82.00	0.00%	0	0		0.00%	0	0
18.6.1996	82.00	0.00%	0	0		0.00%	0	0
17.6.1996	82.00	0.00%	0	0		0.00%	0	0
14.6.1996	82.00	0.00%	0	0		0.00%	0	0
13.6.1996	82.00	0.00%	3 198	39		0.00%	0	0
12.6.1996	82.00	0.00%	0	0		0.00%	0	0
11.6.1996	82.00	0.00%	0	0		0.00%	0	0
10.6.1996	82.00	0.00%	0	0		0.00%	0	0
7.6.1996	82.00	0.00%	0	0		0.00%	0	0
6.6.1996	82.00	0.00%	0	0		-5.00%	0	0
5.6.1996	82.00	0.00%	0	0		0.00%	0	0
4.6.1996	82.00	0.00%	0	0		0.00%	0	0
3.6.1996	82.00	+2.14%	2 214	27		0.00%	0	0
31.5.1996	80.28	0.00%	0	0		0.00%	0	0
30.5.1996	80.28	-9.98%	0	0		0.00%	0	0
29.5.1996	89.19	0.00%	0	0		0.00%	0	0
28.5.1996	89.19	0.00%	0	0	95.00	0.00%	7 125	75
27.5.1996	89.19	-10.00%	9 365	105	95.00	0.00%	4 180	44
24.5.1996	99.10	0.00%	0	0		0.00%	0	0
23.5.1996	99.10	0.00%	0	0		0.00%	0	0
22.5.1996	99.10	0.00%	0	0		+1.00%	0	0
21.5.1996	99.10	0.00%	0	0	92.50	-5.00%	2 266	24
20.5.1996	99.10	-5.16%	8 424	85		+3.00%	0	0
17.5.1996	104.50	0.00%	0	0	96.50	+4.00%	3 281	34
16.5.1996	104.50	0.00%	0	0	92.50	-2.00%	1 573	17
15.5.1996	104.50	0.00%	0	0	94.50	-5.00%	3 213	34
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
13.5.1996	104.50	0.00%	0	0		0.00%	0	0
10.5.1996	104.50	0.00%	0	0		+5.00%	0	0
9.5.1996	104.50	-5.85%	1 777	17	94.50	-5.00%	3 969	42
7.5.1996	111.00	0.00%	0	0		0.00%	0	0
6.5.1996	111.00	0.00%	0	0	99.00	-9.00%	7 425	75
3.5.1996	111.00	0.00%	0	0		0.00%	0	0
2.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.4.1996	111.00	0.00%	0	0		0.00%	0	0
29.4.1996	111.00	-7.50%	2 664	24		-1.00%	0	0
26.4.1996	120.00	0.00%	0	0		0.00%	0	0
25.4.1996	120.00	0.00%	0	0		0.00%	0	0
24.4.1996	120.00	0.00%	0	0		0.00%	0	0
23.4.1996	120.00	0.00%	0	0		0.00%	0	0
22.4.1996	120.00	-9.15%	2 880	24		0.00%	0	0
19.4.1996	132.10	0.00%	0	0		0.00%	0	0
18.4.1996	132.10	-2.86%	2 246	17		0.00%	0	0
17.4.1996	136.00	0.00%	0	0		0.00%	0	0
16.4.1996	136.00	0.00%	0	0		+2.00%	0	0
15.4.1996	136.00	0.00%	0	0	110.00	-2.00%	13 825	128
12.4.1996	136.00	0.00%	0	0		-5.00%	0	0
11.4.1996	136.00	-4.89%	2 040	15		0.00%	0	0
10.4.1996	143.00	0.00%	0	0	115.80	-5.00%	1 390	12
9.4.1996	143.00	0.00%	0	0		0.00%	0	0
5.4.1996	143.00	0.00%	0	0		0.00%	0	0
4.4.1996	143.00	+0.64%	27 456	192		0.00%	0	0
3.4.1996	142.09	0.00%	0	0		0.00%	0	0
2.4.1996	142.09	0.00%	0	0		0.00%	0	0
1.4.1996	142.09	+9.99%	12 078	85		0.00%	0	0
29.3.1996	129.18	0.00%	0	0		0.00%	0	0
28.3.1996	129.18	0.00%	17 956	139		0.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
22.3.1996	117.44	0.00%	0	0	91.00	0.00%	2 184	24
21.3.1996	117.44	+9.99%	0	0	91.10	-2.00%	3 097	34
20.3.1996	106.77	0.00%	0	0	93.10	-3.00%	13 965	150
19.3.1996	106.77	0.00%	0	0		+1.00%	0	0
18.3.1996	106.77	+9.99%	8 008	75		0.00%	0	0
15.3.1996	97.07	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›