STS PRUNÉŘOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					11.50	0.00%	0	0
28.12.2000					11.50	0.00%	0	0
27.12.2000					11.50	+9.52%	0	0
22.12.2000					10.50	0.00%	0	0
21.12.2000					10.50	0.00%	315	30
20.12.2000					10.50	+5.00%	0	0
19.12.2000					10.00	0.00%	0	0
18.12.2000					10.00	-4.76%	0	0
15.12.2000					10.50	0.00%	0	0
14.12.2000					10.50	0.00%	0	0
13.12.2000					10.50	0.00%	0	0
12.12.2000					10.50	0.00%	0	0
11.12.2000					10.50	0.00%	0	0
8.12.2000					10.50	0.00%	0	0
7.12.2000					10.50	0.00%	0	0
6.12.2000					10.50	0.00%	0	0
5.12.2000					10.50	0.00%	0	0
4.12.2000					10.50	0.00%	0	0
1.12.2000					10.50	0.00%	0	0
30.11.2000					10.50	0.00%	0	0
29.11.2000					10.50	0.00%	0	0
28.11.2000					10.50	0.00%	0	0
27.11.2000					10.50	0.00%	0	0
24.11.2000					10.50	0.00%	0	0
23.11.2000					10.50	0.00%	0	0
22.11.2000					10.50	+5.00%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	-4.76%	0	0
16.11.2000					10.50	0.00%	0	0
15.11.2000					10.50	0.00%	0	0
14.11.2000					10.50	0.00%	0	0
13.11.2000					10.50	0.00%	0	0
10.11.2000					10.50	0.00%	0	0
9.11.2000					10.50	0.00%	0	0
8.11.2000					10.50	0.00%	0	0
7.11.2000					10.50	0.00%	0	0
6.11.2000					10.50	0.00%	0	0
3.11.2000					10.50	0.00%	0	0
2.11.2000					10.50	0.00%	0	0
1.11.2000					10.50	0.00%	0	0
31.10.2000					10.50	+5.00%	0	0
30.10.2000					10.00	-4.76%	0	0
27.10.2000					10.50	0.00%	0	0
26.10.2000					10.50	0.00%	0	0
25.10.2000					10.50	0.00%	0	0
24.10.2000					10.50	0.00%	0	0
23.10.2000					10.50	-7.07%	0	0
20.10.2000					11.30	+6.60%	0	0
19.10.2000					10.60	+9.27%	0	0
18.10.2000					9.70	+8.98%	0	0
17.10.2000					8.90	+9.87%	0	0
16.10.2000					8.10	+9.45%	0	0
13.10.2000					7.40	+8.82%	0	0
12.10.2000					6.80	+9.67%	0	0
11.10.2000					6.20	+1.63%	0	0
10.10.2000					6.10	+12.96%	0	0
9.10.2000					5.40	-8.47%	0	0
6.10.2000					5.90	0.00%	0	0
5.10.2000					5.90	0.00%	0	0
4.10.2000					5.90	-9.23%	0	0
3.10.2000					6.50	0.00%	0	0
2.10.2000					6.50	-9.72%	0	0
29.9.2000					7.20	+9.09%	0	0
27.9.2000					6.60	+10.00%	0	0
26.9.2000					6.00	+9.09%	144	24
25.9.2000					5.50	+10.00%	0	0
22.9.2000					5.00	+8.69%	0	0
21.9.2000					4.60	+9.52%	0	0
20.9.2000					4.20	-8.69%	357	85
19.9.2000					4.60	-9.80%	0	0
18.9.2000					5.10	-8.92%	0	0
15.9.2000					5.60	-9.67%	0	0
14.9.2000					6.20	-8.82%	0	0
13.9.2000					6.80	-9.33%	0	0
12.9.2000					7.50	-9.63%	0	0
11.9.2000					8.30	-9.78%	0	0
8.9.2000					9.20	-9.80%	0	0
7.9.2000					10.20	-9.73%	0	0
6.9.2000					11.30	-9.60%	0	0
5.9.2000					12.50	-9.42%	0	0
4.9.2000					13.80	-9.80%	0	0
1.9.2000					15.30	-9.46%	0	0
31.8.2000					16.90	-9.62%	0	0
30.8.2000					18.70	-9.66%	0	0
29.8.2000					20.70	-10.00%	0	0
28.8.2000					23.00	-9.80%	0	0
25.8.2000					25.50	-9.89%	0	0
24.8.2000					28.30	-9.87%	0	0
23.8.2000					31.40	-9.77%	0	0
22.8.2000					34.80	-9.84%	0	0
21.8.2000					38.60	-9.81%	0	0
18.8.2000					42.80	-9.89%	0	0
17.8.2000					47.50	-9.86%	0	0
16.8.2000					52.70	-9.91%	0	0
15.8.2000					58.50	-9.86%	0	0
14.8.2000					64.90	-9.98%	0	0
11.8.2000					72.10	-9.98%	0	0
10.8.2000					80.10	-9.89%	0	0
9.8.2000					88.90	-9.92%	0	0
8.8.2000					98.70	-9.94%	0	0
7.8.2000					109.60	-9.94%	0	0
4.8.2000					121.70	-9.98%	0	0
3.8.2000					135.20	-9.98%	0	0
2.8.2000					150.20	-9.95%	0	0
1.8.2000					166.80	-9.98%	0	0
31.7.2000					185.30	-9.96%	0	0
28.7.2000					205.80	-9.97%	0	0
27.7.2000					228.60	-9.96%	0	0
26.7.2000					253.90	-7.50%	0	0
25.7.2000					274.50	-10.00%	0	0
24.7.2000					305.00	0.00%	16 800	56
21.7.2000					305.00	+1.66%	17 080	56
20.7.2000					300.00	0.00%	24 000	80
19.7.2000					300.00	0.00%	0	0
18.7.2000					300.00	0.00%	0	0
17.7.2000					300.00	+1.18%	0	0
14.7.2000					296.50	+9.97%	0	0
13.7.2000					269.60	+9.99%	0	0
12.7.2000					245.10	+9.95%	0	0
11.7.2000					222.90	+9.96%	0	0
10.7.2000					202.70	0.00%	0	0
7.7.2000					202.70	+9.98%	0	0
4.7.2000					184.30	+9.96%	0	0
3.7.2000					167.60	+9.97%	0	0
30.6.2000					152.40	+9.95%	0	0
29.6.2000					138.60	+10.00%	0	0
28.6.2000					126.00	+9.94%	0	0
27.6.2000					114.60	+9.98%	0	0
26.6.2000					104.20	+9.91%	0	0
23.6.2000					94.80	+9.97%	0	0
22.6.2000					86.20	+9.94%	0	0
21.6.2000					78.40	+9.95%	0	0
20.6.2000					71.30	+9.86%	0	0
19.6.2000					64.90	+10.00%	0	0
16.6.2000					59.00	+9.86%	0	0
15.6.2000					53.70	+9.81%	0	0
14.6.2000					48.90	+9.88%	0	0
13.6.2000					44.50	+9.87%	0	0
12.6.2000					40.50	+9.75%	0	0
9.6.2000					36.90	+4.82%	0	0
8.6.2000					35.20	+10.00%	0	0
7.6.2000					32.00	-8.57%	0	0
6.6.2000					35.00	0.00%	0	0
5.6.2000					35.00	0.00%	0	0
2.6.2000					35.00	+9.37%	0	0
1.6.2000					32.00	0.00%	0	0
31.5.2000					32.00	0.00%	0	0
30.5.2000					32.00	0.00%	0	0
29.5.2000					32.00	-0.31%	0	0
26.5.2000					32.10	+7.00%	0	0
25.5.2000					30.00	0.00%	0	0
24.5.2000					30.00	0.00%	0	0
23.5.2000					30.00	0.00%	0	0
22.5.2000					30.00	0.00%	0	0
19.5.2000					30.00	0.00%	0	0
18.5.2000					30.00	0.00%	0	0
17.5.2000					30.00	0.00%	0	0
16.5.2000					30.00	0.00%	0	0
15.5.2000					30.00	0.00%	0	0
12.5.2000					30.00	0.00%	0	0
11.5.2000					30.00	0.00%	0	0
10.5.2000					30.00	0.00%	0	0
9.5.2000					30.00	0.00%	0	0
5.5.2000					30.00	0.00%	0	0
4.5.2000					30.00	0.00%	0	0
3.5.2000					30.00	0.00%	0	0
2.5.2000					30.00	0.00%	0	0
28.4.2000					30.00	0.00%	0	0
27.4.2000					30.00	0.00%	1 200	40
26.4.2000					30.00	+9.48%	0	0
25.4.2000					27.40	-9.86%	0	0
21.4.2000					30.40	-9.79%	0	0
20.4.2000					33.70	-9.89%	0	0
19.4.2000					37.40	-9.87%	0	0
18.4.2000					41.50	-9.97%	0	0
17.4.2000					46.10	-9.96%	0	0
14.4.2000					51.20	-9.85%	0	0
13.4.2000					56.80	-9.98%	0	0
12.4.2000					63.10	-5.96%	0	0
11.4.2000					67.10	-15.38%	0	0
10.4.2000					79.30	+9.98%	0	0
7.4.2000					72.10	-9.98%	0	0
6.4.2000					80.10	-10.00%	0	0
5.4.2000					89.00	-9.91%	0	0
4.4.2000					98.80	-9.93%	0	0
3.4.2000					109.70	-9.93%	0	0
31.3.2000					121.80	-9.97%	0	0
30.3.2000					135.30	-9.98%	0	0
29.3.2000					150.30	-10.00%	0	0
28.3.2000					167.00	-9.97%	0	0
27.3.2000					185.50	-5.01%	0	0
24.3.2000					195.30	-10.00%	0	0
23.3.2000					217.00	0.00%	0	0
22.3.2000					217.00	0.00%	0	0
21.3.2000					217.00	0.00%	0	0
20.3.2000					217.00	+9.59%	0	0
17.3.2000					198.00	0.00%	0	0
16.3.2000					198.00	0.00%	0	0
15.3.2000					198.00	0.00%	0	0
14.3.2000					198.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›