STS PRUNÉŘOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					64.30	+9.91%	0	0
13.3.2002					58.50	+9.96%	0	0
12.3.2002					53.20	+9.91%	0	0
11.3.2002					48.40	+10.00%	0	0
8.3.2002					44.00	0.00%	0	0
7.3.2002					44.00	+4.26%	0	0
6.3.2002					42.20	0.00%	0	0
5.3.2002					42.20	0.00%	0	0
4.3.2002					42.20	0.00%	0	0
1.3.2002					42.20	0.00%	0	0
28.2.2002					42.20	0.00%	0	0
27.2.2002					42.20	0.00%	0	0
26.2.2002					42.20	+0.23%	0	0
25.2.2002					42.10	-0.23%	2 526	60
22.2.2002					42.20	0.00%	0	0
21.2.2002					42.20	0.00%	0	0
20.2.2002					42.20	0.00%	0	0
19.2.2002					42.20	0.00%	0	0
18.2.2002					42.20	-8.45%	0	0
15.2.2002					46.10	0.00%	0	0
‹‹ First 60 Next 20 ›