STS ŠUMPERK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					187.00	+10.00%	0	0
30.12.1998					170.00	+4.93%	0	0
29.12.1998					162.00	+9.45%	0	0
28.12.1998					148.00	+9.62%	0	0
23.12.1998					135.00	+9.75%	0	0
22.12.1998					123.00	+5.12%	0	0
21.12.1998					117.00	+9.34%	0	0
18.12.1998					107.00	0.00%	0	0
17.12.1998					107.00	+2.88%	0	0
16.12.1998					104.00	+9.47%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	-2.06%	0	0
9.12.1998					97.00	+8.98%	0	0
8.12.1998					89.00	0.00%	0	0
7.12.1998					89.00	0.00%	0	0
4.12.1998					89.00	0.00%	0	0
3.12.1998					89.00	0.00%	0	0
2.12.1998					89.00	0.00%	0	0
1.12.1998					89.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-0.55%	0	0
6.11.1998					0.00	+8.81%	0	0
5.11.1998					0.00	+2.11%	0	0
4.11.1998					0.00	+4.40%	0	0
3.11.1998					0.00	+2.41%	0	0
2.11.1998					0.00	+4.62%	0	0
30.10.1998					0.00	+4.34%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+9.52%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					63.00	-5.26%	4 536	72
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+3.10%	0	0
7.10.1998					0.00	+2.38%	0	0
6.10.1998					63.00	-5.26%	1 764	28
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-2.56%	0	0
30.9.1998					0.00	-2.50%	0	0
29.9.1998					70.00	-9.09%	5 110	73
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-3.68%	0	0
24.9.1998					0.00	+14.21%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					70.00	-9.09%	1 960	28
17.9.1998					0.00	-9.88%	0	0
16.9.1998					0.00	-4.94%	0	0
15.9.1998					0.00	-0.05%	0	0
14.9.1998					0.00	-0.05%	0	0
11.9.1998					90.00	0.00%	4 500	50
10.9.1998					0.00	+16.88%	0	0
9.9.1998					0.00	-9.94%	0	0
8.9.1998					0.00	-5.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-4.25%	0	0
3.9.1998					0.00	-4.08%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.33%	0	0
28.8.1998					0.00	-0.67%	0	0
27.8.1998					0.00	+1.02%	0	0
26.8.1998					98.00	-1.01%	4 116	42
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-1.00%	0	0
3.8.1998					0.00	-9.50%	0	0
31.7.1998					0.00	-4.65%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-0.04%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+2.33%	0	0
20.7.1998					0.00	-5.58%	0	0
17.7.1998					0.00	-6.25%	0	0
16.7.1998					0.00	+9.40%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+9.34%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+5.94%	0	0
9.7.1998					0.00	+3.06%	0	0
8.7.1998					0.00	+9.13%	0	0
7.7.1998					0.00	+4.83%	0	0
3.7.1998					0.00	+3.20%	0	0
2.7.1998					0.00	+9.21%	0	0
1.7.1998					76.00	-1.49%	3 192	42
30.6.1998					0.00	+4.35%	0	0
29.6.1998					0.00	+5.91%	0	0
26.6.1998					0.00	-2.58%	0	0
25.6.1998					0.00	-4.96%	0	0
24.6.1998					75.00	-0.40%	6 333	84
23.6.1998					0.00	-15.88%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+3.44%	0	0
17.6.1998					87.00	-3.33%	4 872	56
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					90.00	0.00%	5 040	56
11.6.1998					0.00	+7.14%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					84.00	0.00%	15 372	183
8.6.1998					0.00	-0.19%	0	0
5.6.1998					0.00	+20.22%	0	0
4.6.1998					0.00	+11.11%	0	0
3.6.1998					0.00	-0.07%	0	0
2.6.1998					0.00	-4.54%	0	0
1.6.1998					0.00	-4.41%	0	0
29.5.1998					69.10	-9.07%	760	11
28.5.1998					76.00	-9.52%	1 064	14
27.5.1998					84.00	0.00%	5 880	70
26.5.1998					0.00	-9.67%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					95.00	+0.18%	1 395	15
5.5.1998					0.00	+12.18%	0	0
4.5.1998					0.00	+13.35%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					73.00	-5.19%	1 533	21
28.4.1998					0.00	-4.93%	0	0
27.4.1998					81.00	-10.00%	3 159	39
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-5.26%	0	0
9.4.1998					0.00	-5.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+1.11%	0	0
23.3.1998					0.00	+1.12%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›