STS ŠUMPERK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					70.00	0.00%	980	14
19.12.1995						+3.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	63.00	0.00%	0	0		+9.00%	0	0
14.12.1995	63.00	-10.00%	0	0		+9.00%	0	0
13.12.1995	70.00	0.00%	0	0	53.00	+4.00%	1 410	27
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		0.00%	0	0
8.12.1995	70.00	0.00%	0	0		0.00%	0	0
7.12.1995	70.00	+1.44%	8 820	126		0.00%	0	0
6.12.1995	69.00	0.00%	0	0		0.00%	0	0
5.12.1995	69.00	0.00%	0	0		-7.00%	0	0
4.12.1995	69.00	0.00%	0	0		0.00%	0	0
1.12.1995	69.00	0.00%	0	0		0.00%	0	0
30.11.1995	69.00	+1.01%	1 932	28	54.00	-8.00%	756	14
29.11.1995	68.31	0.00%	0	0		-9.00%	0	0
28.11.1995	68.31	0.00%	0	0		-10.00%	0	0
27.11.1995	68.31	+10.00%	11 476	168		-9.00%	0	0
24.11.1995	62.10	0.00%	0	0		-9.00%	0	0
23.11.1995	62.10	-10.00%	0	0		0.00%	0	0
22.11.1995	69.00	0.00%	0	0		+5.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	+6.31%	1 932	28		-5.00%	0	0
17.11.1995	64.90	0.00%	0	0	87.00	0.00%	1 305	15
16.11.1995	64.90	0.00%	0	0		0.00%	0	0
15.11.1995	64.90	0.00%	0	0		0.00%	0	0
14.11.1995	64.90	0.00%	0	0	87.00	0.00%	1 218	14
13.11.1995	64.90	0.00%	0	0		+2.00%	0	0
10.11.1995	64.90	0.00%	0	0	85.50	+8.00%	4 361	51
9.11.1995	64.90	+10.00%	4 543	70		+3.00%	0	0
8.11.1995	59.00	0.00%	0	0	76.50	-7.00%	2 142	28
7.11.1995	59.00	0.00%	0	0		0.00%	0	0
6.11.1995	59.00	-4.42%	2 124	36		+4.00%	0	0
3.11.1995	61.73	0.00%	0	0	79.00	-4.00%	3 318	42
2.11.1995	61.73	-9.98%	0	0		0.00%	0	0
1.11.1995	68.58	0.00%	0	0		0.00%	0	0
31.10.1995	68.58	0.00%	0	0		0.00%	0	0
30.10.1995	68.58	-10.00%	1 372	20		0.00%	0	0
27.10.1995	76.20	0.00%	0	0		0.00%	0	0
26.10.1995	76.20	0.00%	0	0		+4.00%	0	0
25.10.1995	76.20	0.00%	0	0	79.00	-4.00%	5 530	70
24.10.1995	76.20	0.00%	0	0
23.10.1995	76.20	0.00%	0	0
20.10.1995	76.20	0.00%	0	0		0.00%	0	0
19.10.1995	76.20	+9.98%	0	0		0.00%	0	0
18.10.1995	69.28	0.00%	0	0		0.00%	0	0
17.10.1995	69.28	0.00%	0	0		0.00%	0	0
16.10.1995	69.28	0.00%	0	0		0.00%	0	0
13.10.1995	69.28	-4.99%	831	12		0.00%	0	0
12.10.1995	72.92	0.00%	0	0		0.00%	0	0
11.10.1995	72.92	0.00%	0	0		+4.00%	0	0
10.10.1995	72.92	0.00%	0	0	79.00	-4.00%	1 896	24
9.10.1995	72.92	0.00%	0	0		0.00%	0	0
6.10.1995	72.92	+4.99%	0	0		0.00%	0	0
5.10.1995	69.45	+4.98%	0	0		0.00%	0	0
4.10.1995	66.15	+5.00%	0	0		0.00%	0	0
3.10.1995	63.00	0.00%	0	0		-4.00%	0	0
2.10.1995	63.00	0.00%	0	0	85.00	+5.00%	1 615	19
29.9.1995	63.00	0.00%	0	0	81.00	-5.00%	2 268	28
28.9.1995	63.00	0.00%	0	0		+8.00%	0	0
27.9.1995	63.00	0.00%	0	0		0.00%	0	0
26.9.1995	63.00	0.00%	0	0		0.00%	0	0
25.9.1995	63.00	0.00%	0	0		-2.00%	0	0
22.9.1995	63.00	0.00%	0	0	81.00	-5.00%	2 268	28
21.9.1995	63.00	0.00%	0	0
20.9.1995	63.00	0.00%	0	0
19.9.1995	63.00	0.00%	0	0		0.00%	0	0
18.9.1995	63.00	0.00%	0	0		0.00%	0	0
15.9.1995	63.00	0.00%	0	0		0.00%	0	0
14.9.1995	63.00	0.00%	0	0		0.00%	0	0
13.9.1995	63.00	0.00%	0	0	85.00	0.00%	2 380	28
12.9.1995	63.00	0.00%	252	4		0.00%	0	0
11.9.1995	63.00	0.00%	5 292	84		0.00%	0	0
8.9.1995	63.00	0.00%	0	0		+8.00%	0	0
7.9.1995	63.00	0.00%	0	0		0.00%	0	0
6.9.1995	63.00	0.00%	0	0		0.00%	0	0
5.9.1995	63.00	0.00%	882	14		0.00%	0	0
4.9.1995	63.00	0.00%	0	0		0.00%	0	0
1.9.1995	63.00	0.00%	0	0		0.00%	0	0
31.8.1995	63.00	0.00%	0	0		0.00%	0	0
30.8.1995	63.00	0.00%	0	0	79.00	0.00%	4 424	56
29.8.1995	63.00	0.00%	0	0		0.00%	0	0
28.8.1995	63.00	0.00%	0	0		0.00%	0	0
25.8.1995	63.00	0.00%	0	0		+10.00%	0	0
24.8.1995	63.00	+1.61%	882	14		0.00%	0	0
23.8.1995	62.00	0.00%	0	0		0.00%	0	0
22.8.1995	62.00	0.00%	0	0	72.00	0.00%	1 008	14
21.8.1995	62.00	0.00%	0	0		0.00%	0	0
18.8.1995	62.00	0.00%	0	0	72.00	0.00%	1 008	14
17.8.1995	62.00	0.00%	0	0		+9.00%	0	0
16.8.1995	62.00	0.00%	0	0		+10.00%	0	0
15.8.1995	62.00	0.00%	0	0	60.00	0.00%	1 680	28
14.8.1995	62.00	0.00%	0	0		-9.00%	0	0
11.8.1995	62.00	0.00%	0	0		-10.00%	0	0
10.8.1995	62.00	0.00%	9 300	150		-10.00%	0	0
9.8.1995	62.00	0.00%	0	0		-9.00%	0	0
8.8.1995	62.00	0.00%	868	14		0.00%	0	0
7.8.1995	62.00	0.00%	0	0		0.00%	0	0
4.8.1995	62.00	0.00%	0	0		0.00%	0	0
3.8.1995	62.00	0.00%	0	0		0.00%	0	0
2.8.1995	62.00	0.00%	0	0		0.00%	0	0
1.8.1995	62.00	0.00%	0	0		0.00%	0	0
31.7.1995	62.00	0.00%	868	14		0.00%	0	0
28.7.1995	62.00	0.00%	0	0		0.00%	0	0
27.7.1995	62.00	0.00%	0	0		0.00%	0	0
26.7.1995	62.00	0.00%	0	0	89.00	0.00%	2 492	28
25.7.1995	62.00	0.00%	0	0		+3.00%	0	0
24.7.1995	62.00	0.00%	1 736	28		+9.00%	0	0
21.7.1995	62.00	0.00%	0	0		+10.00%	0	0
20.7.1995	62.00	+2.25%	1 736	28		0.00%	0	0
19.7.1995	60.63	+4.98%	0	0		0.00%	0	0
18.7.1995	57.75	+5.00%	0	0		0.00%	0	0
17.7.1995	55.00	0.00%	0	0		0.00%	0	0
14.7.1995	55.00	0.00%	0	0		0.00%	0	0
13.7.1995	55.00	0.00%	0	0		0.00%	0	0
12.7.1995	55.00	0.00%	4 620	84	72.00	0.00%	10 080	140
11.7.1995	55.00	0.00%	0	0		0.00%	0	0
10.7.1995	55.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	55.00	-3.50%	1 540	28		+5.00%	0	0
3.7.1995	57.00	0.00%	0	0	68.50	0.00%	1 918	28
30.6.1995	57.00	+3.63%	1 596	28	68.50	-5.00%	5 754	84
29.6.1995	55.00	0.00%	1 540	28		0.00%	0	0
28.6.1995	55.00	-3.55%	3 850	70		-1.00%	0	0
27.6.1995	57.03	0.00%	0	0	73.00	-10.00%	2 044	28
26.6.1995	57.03	0.00%	0	0		0.00%	0	0
23.6.1995	57.03	0.00%	0	0		0.00%	0	0
22.6.1995	57.03	0.00%	0	0		0.00%	0	0
21.6.1995	57.03	0.00%	0	0		0.00%	0	0
20.6.1995	57.03	0.00%	0	0		0.00%	0	0
19.6.1995	57.03	0.00%	0	0	81.00	-8.00%	810	10
16.6.1995	57.03	0.00%	0	0		+4.00%	0	0
15.6.1995	57.03	0.00%	0	0		-14.00%	0	0
14.6.1995	57.03	0.00%	0	0	99.00	+16.00%	1 782	18
13.6.1995	57.03	-4.99%	3 080	54		-14.00%	0	0
12.6.1995	60.03	-4.98%	0	0		0.00%	0	0
9.6.1995	63.18	-4.99%	0	0		0.00%	0	0
8.6.1995	66.50	-5.00%	10 507	158		0.00%	0	0
7.6.1995	70.00	0.00%	0	0		0.00%	0	0
6.6.1995	70.00	0.00%	0	0		0.00%	0	0
5.6.1995	70.00	0.00%	1 260	18		+9.00%	0	0
2.6.1995	70.00	0.00%	0	0		-17.00%	0	0
1.6.1995	70.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	110.00	+2.00%	1 100	10
29.5.1995			0	0	108.00	-2.00%	1 512	14
26.5.1995			0	0		+4.00%	0	0
25.5.1995	70.00	+28.00%	1 680	24		+9.00%	0	0
24.5.1995	69.80	+499.00%	0	0		+9.00%	0	0
23.5.1995	66.48	+499.00%	0	0		+9.00%	0	0
22.5.1995	63.32	+499.00%	0	0	81.50	+7.00%	3 423	42
19.5.1995			0	0		-5.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	97.50	-3.00%	4 193	43
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+6.00%	0	0
5.5.1995			0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0		+10.00%	0	0
27.4.1995	60.31	+499.00%	0	0		0.00%	0	0
26.4.1995	57.44	+498.00%	0	0		-8.00%	0	0
25.4.1995	54.71	+498.00%	0	0		0.00%	0	0
24.4.1995	52.11	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	65.00	0.00%	1 560	24
13.4.1995	49.63	-499.00%	2 084	42		+2.00%	0	0
12.4.1995	52.24	-498.00%	0	0		+10.00%	0	0
11.4.1995	54.98	-499.00%	0	0	57.00	+2.00%	2 975	51
10.4.1995			0	0	57.00	+7.00%	2 109	37
7.4.1995			0	0	53.50	-6.00%	3 745	70
6.4.1995			0	0		-3.00%	0	0
5.4.1995	57.87	+498.00%	0	0		-3.00%	0	0
4.4.1995	55.12	+499.00%	0	0		+4.00%	0	0
3.4.1995	52.50	+500.00%	0	0		+5.00%	0	0
31.3.1995			0	0	56.00	-7.00%	2 240	40
30.3.1995	50.00	+76.00%	700	14		-2.00%	0	0
29.3.1995	49.62	+499.00%	0	0		+9.00%	0	0
28.3.1995	47.26	+499.00%	0	0		0.00%	0	0
27.3.1995	45.01	+499.00%	0	0
24.3.1995	42.87	+499.00%	0	0
23.3.1995	40.83	+498.00%	0	0
22.3.1995	38.89	+499.00%	0	0
21.3.1995	37.04	+498.00%	0	0
20.3.1995	35.28	+500.00%	0	0
17.3.1995	33.60	+500.00%	0	0
16.3.1995	32.00	+9.00%	5 120	160
15.3.1995	31.97	+499.00%	0	0
14.3.1995	30.45	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›