STS ŠUMPERK - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 125.90 | 0.00% | 0 | 0 | 100.10 | +5.30% | 8 408 | 84 | ||||||
30.12.1996 | 125.90 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
27.12.1996 | 125.90 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
23.12.1996 | 125.90 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
20.12.1996 | 125.90 | 0.00% | 0 | 0 | 105.00 | -0.47% | 2 940 | 28 | ||||||
19.12.1996 | 125.90 | +9.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
18.12.1996 | 114.46 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
17.12.1996 | 114.46 | 0.00% | 0 | 0 | 105.10 | -4.45% | 5 886 | 56 | ||||||
16.12.1996 | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
13.12.1996 | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
12.12.1996 | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
11.12.1996 | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
10.12.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.60 | +10.00% | 0 | 0 | +3.80% | 0 | ||||||||
6.12.1996 | 86.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
5.12.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
4.12.1996 | 86.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
3.12.1996 | 86.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
2.12.1996 | 86.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
29.11.1996 | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
28.11.1996 | 86.00 | 0.00% | 0 | 0 | 88.00 | +8.22% | 12 814 | 148 | ||||||
27.11.1996 | 86.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
26.11.1996 | 86.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
25.11.1996 | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
22.11.1996 | 83.43 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
21.11.1996 | 83.43 | -10.00% | 1 168 | 14 | +1.40% | 0 | ||||||||
20.11.1996 | 92.70 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
19.11.1996 | 92.70 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 520 | 28 | ||||||
18.11.1996 | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
14.11.1996 | 103.00 | -8.88% | 14 008 | 136 | -7.78% | 0 | ||||||||
13.11.1996 | 113.04 | 0.00% | 0 | 0 | 101.00 | 0.00% | 12 544 | 112 | ||||||
12.11.1996 | 113.04 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
11.11.1996 | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
8.11.1996 | 102.77 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
7.11.1996 | 102.77 | +9.99% | 0 | 0 | -4.00% | 0 | ||||||||
6.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.11.1996 | 93.43 | 0.00% | 0 | 0 | -4.35% | 0 | ||||||||
4.11.1996 | 93.43 | +9.99% | 0 | 0 | 100.00 | +2.04% | 2 800 | 28 | ||||||
1.11.1996 | 84.94 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 372 | 14 | ||||||
31.10.1996 | 84.94 | +9.99% | 0 | 0 | 108.00 | +9.09% | 3 888 | 36 | ||||||
30.10.1996 | 77.22 | 0.00% | 0 | 0 | 99.00 | +9.09% | 9 900 | 100 | ||||||
29.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
25.10.1996 | 77.22 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
24.10.1996 | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
23.10.1996 | 85.80 | 0.00% | 0 | 0 | 92.10 | -9.66% | 25 800 | 280 | ||||||
22.10.1996 | 85.80 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
21.10.1996 | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
18.10.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
17.10.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.35% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | 0 | |||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
7.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
3.10.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 10 500 | 140 | ||||||
2.10.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
1.10.1996 | 78.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
30.9.1996 | 78.00 | 0.00% | 0 | 0 | +4.66% | 0 | 0 | |||||||
27.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
23.9.1996 | 78.00 | 0.00% | 0 | 0 | -6.63% | 0 | 0 | |||||||
20.9.1996 | 78.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 78.00 | -9.78% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.60 | +9.93% | 61 780 | 786 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 71.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 71.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 71.50 | +10.00% | 0 | 0 | 90.00 | +2.00% | 5 140 | 56 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 5 600 | 56 | ||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | -7.15% | 910 | 14 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 70.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.01 | -4.37% | 1 960 | 28 | 90.00 | -10.00% | 2 520 | 28 | ||||||
9.8.1996 | 73.21 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 200 | 82 | ||||||
8.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.21 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
1.8.1996 | 73.21 | +9.99% | 2 928 | 40 | +25.00% | 0 | 0 | |||||||
31.7.1996 | 66.56 | 0.00% | 0 | 0 | 54.60 | -4.00% | 764 | 14 | ||||||
30.7.1996 | 66.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 55.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.01 | +2.06% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 49.00 | 0.00% | 0 | 0 | 49.20 | -4.00% | 689 | 14 | ||||||
9.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.00 | -8.34% | 1 372 | 28 | +4.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 53.46 | 0.00% | 0 | 0 | 49.30 | -4.00% | 690 | 14 | ||||||
3.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | 0.00% | 721 | 14 | ||||||
1.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.46 | 0.00% | 0 | 0 | 51.40 | 0.00% | 720 | 14 | ||||||
27.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.46 | -10.00% | 7 057 | 132 | 51.00 | 0.00% | 102 | 2 | ||||||
21.6.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 686 | 14 | ||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 358 | 28 | ||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | +10.00% | 2 772 | 42 | 47.00 | -9.00% | 658 | 14 | ||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 400 | 28 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 932 | 28 | ||||||
20.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -1.26% | 240 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 60.77 | -9.99% | 2 795 | 46 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 61.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 55.81 | -9.99% | 6 586 | 118 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 62.01 | +0.01% | 1 736 | 28 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 62.00 | +3.31% | 1 364 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.01 | -1.94% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
10.4.1996 | 73.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 73.96 | 0.00% | 0 | 0 | 82.00 | -2.00% | 1 148 | 14 | ||||||
4.4.1996 | 73.96 | -9.99% | 1 479 | 20 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 82.17 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 296 | 28 | ||||||
2.4.1996 | 82.17 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 82.17 | -10.00% | 0 | 0 | 100.50 | -2.00% | 6 321 | 70 | ||||||
29.3.1996 | 91.30 | 0.00% | 0 | 0 | 93.00 | -1.00% | 5 338 | 58 | ||||||
28.3.1996 | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 407 | 14 | ||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 83.00 | -0.06% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
20.3.1996 | 75.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.3.1996 | 75.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 300 | 70 | ||||||
18.3.1996 | 75.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
|