STS ŠUMPERK - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					28.20	-9.90%	0	0
20.12.2001					31.30	-9.79%	0	0
19.12.2001					34.70	-9.87%	0	0
18.12.2001					38.50	-9.83%	0	0
17.12.2001					42.70	-9.91%	0	0
14.12.2001					47.40	-9.88%	0	0
13.12.2001					52.60	-9.93%	0	0
12.12.2001					58.40	-9.87%	0	0
11.12.2001					64.80	-10.00%	0	0
10.12.2001					72.00	-10.00%	0	0
7.12.2001					80.00	-9.90%	0	0
6.12.2001					88.80	-9.93%	0	0
5.12.2001					98.60	-9.95%	0	0
4.12.2001					109.50	-9.95%	0	0
3.12.2001					121.60	-9.99%	0	0
30.11.2001					135.10	-9.99%	0	0
29.11.2001					150.10	-9.95%	0	0
28.11.2001					166.70	-5.01%	0	0
27.11.2001					175.50	-10.00%	0	0
26.11.2001					195.00	0.00%	0	0
23.11.2001					195.00	0.00%	0	0
22.11.2001					195.00	0.00%	0	0
21.11.2001					195.00	0.00%	0	0
20.11.2001					195.00	0.00%	0	0
19.11.2001					195.00	0.00%	0	0
16.11.2001					195.00	0.00%	0	0
15.11.2001					195.00	0.00%	0	0
14.11.2001					195.00	0.00%	0	0
13.11.2001					195.00	0.00%	0	0
12.11.2001					195.00	-2.50%	0	0
9.11.2001					200.00	0.00%	0	0
8.11.2001					200.00	+1.47%	0	0
7.11.2001					197.10	0.00%	0	0
6.11.2001					197.10	0.00%	0	0
5.11.2001					197.10	0.00%	0	0
2.11.2001					197.10	0.00%	0	0
1.11.2001					197.10	0.00%	0	0
31.10.2001					197.10	0.00%	0	0
30.10.2001					197.10	0.00%	0	0
29.10.2001					197.10	0.00%	0	0
26.10.2001					197.10	0.00%	0	0
25.10.2001					197.10	-10.00%	0	0
24.10.2001					219.00	0.00%	0	0
23.10.2001					219.00	0.00%	0	0
22.10.2001					219.00	0.00%	0	0
19.10.2001					219.00	0.00%	0	0
18.10.2001					219.00	0.00%	0	0
17.10.2001					219.00	0.00%	0	0
16.10.2001					219.00	0.00%	0	0
15.10.2001					219.00	0.00%	0	0
12.10.2001					219.00	0.00%	0	0
11.10.2001					219.00	0.00%	0	0
10.10.2001					219.00	0.00%	0	0
9.10.2001					219.00	0.00%	0	0
8.10.2001					219.00	0.00%	0	0
5.10.2001					219.00	0.00%	0	0
4.10.2001					219.00	0.00%	0	0
3.10.2001					219.00	0.00%	0	0
2.10.2001					219.00	0.00%	0	0
1.10.2001					219.00	-0.45%	0	0
27.9.2001					220.00	0.00%	0	0
26.9.2001					220.00	0.00%	0	0
25.9.2001					220.00	0.00%	0	0
24.9.2001					220.00	0.00%	0	0
21.9.2001					220.00	0.00%	0	0
20.9.2001					220.00	0.00%	0	0
19.9.2001					220.00	0.00%	0	0
18.9.2001					220.00	0.00%	0	0
17.9.2001					220.00	0.00%	0	0
14.9.2001					220.00	0.00%	0	0
13.9.2001					220.00	0.00%	0	0
12.9.2001					220.00	0.00%	0	0
11.9.2001					220.00	0.00%	0	0
10.9.2001					220.00	0.00%	0	0
7.9.2001					220.00	0.00%	0	0
6.9.2001					220.00	0.00%	0	0
5.9.2001					220.00	0.00%	0	0
4.9.2001					220.00	0.00%	0	0
3.9.2001					220.00	0.00%	0	0
31.8.2001					220.00	0.00%	0	0
30.8.2001					220.00	0.00%	0	0
29.8.2001					220.00	0.00%	0	0
28.8.2001					220.00	0.00%	0	0
27.8.2001					220.00	0.00%	0	0
24.8.2001					220.00	0.00%	0	0
23.8.2001					220.00	0.00%	0	0
22.8.2001					220.00	0.00%	0	0
21.8.2001					220.00	0.00%	0	0
20.8.2001					220.00	0.00%	0	0
17.8.2001					220.00	0.00%	0	0
16.8.2001					220.00	0.00%	0	0
15.8.2001					220.00	0.00%	0	0
14.8.2001					220.00	0.00%	0	0
13.8.2001					220.00	0.00%	0	0
10.8.2001					220.00	0.00%	0	0
9.8.2001					220.00	0.00%	0	0
8.8.2001					220.00	0.00%	0	0
7.8.2001					220.00	0.00%	0	0
6.8.2001					220.00	0.00%	0	0
3.8.2001					220.00	0.00%	0	0
2.8.2001					220.00	0.00%	0	0
1.8.2001					220.00	0.00%	0	0
31.7.2001					220.00	0.00%	0	0
30.7.2001					220.00	0.00%	0	0
27.7.2001					220.00	0.00%	0	0
26.7.2001					220.00	0.00%	0	0
25.7.2001					220.00	0.00%	0	0
24.7.2001					220.00	0.00%	0	0
23.7.2001					220.00	0.00%	0	0
20.7.2001					220.00	0.00%	0	0
19.7.2001					220.00	0.00%	0	0
18.7.2001					220.00	0.00%	0	0
17.7.2001					220.00	0.00%	0	0
16.7.2001					220.00	0.00%	0	0
13.7.2001					220.00	-2.22%	0	0
12.7.2001					225.00	-10.00%	0	0
11.7.2001					250.00	0.00%	0	0
10.7.2001					250.00	0.00%	0	0
9.7.2001					250.00	0.00%	0	0
4.7.2001					250.00	0.00%	0	0
3.7.2001					250.00	+4.16%	0	0
2.7.2001					240.00	0.00%	0	0
29.6.2001					240.00	0.00%	0	0
28.6.2001					240.00	0.00%	0	0
27.6.2001					240.00	0.00%	0	0
26.6.2001					240.00	0.00%	0	0
25.6.2001					240.00	0.00%	0	0
22.6.2001					240.00	0.00%	0	0
21.6.2001					240.00	0.00%	0	0
20.6.2001					240.00	0.00%	0	0
19.6.2001					240.00	-4.00%	0	0
18.6.2001					250.00	0.00%	0	0
15.6.2001					250.00	0.00%	0	0
14.6.2001					250.00	0.00%	0	0
13.6.2001					250.00	0.00%	0	0
12.6.2001					250.00	0.00%	0	0
11.6.2001					250.00	0.00%	0	0
8.6.2001					250.00	0.00%	0	0
7.6.2001					250.00	0.00%	302 400	1 120
6.6.2001					250.00	0.00%	0	0
5.6.2001					250.00	-0.39%	12 500	50
4.6.2001					251.00	-0.39%	0	0
1.6.2001					252.00	-9.74%	1 771 200	6 560
31.5.2001					279.20	0.00%	2 234	8
30.5.2001					279.20	0.00%	0	0
29.5.2001					279.20	+8.30%	17 310	62
28.5.2001					257.80	+9.98%	0	0
25.5.2001					234.40	+9.99%	0	0
24.5.2001					213.10	+9.95%	0	0
23.5.2001					193.80	+4.98%	0	0
22.5.2001					184.60	+9.94%	0	0
21.5.2001					167.90	0.00%	0	0
18.5.2001					167.90	0.00%	0	0
17.5.2001					167.90	+9.95%	0	0
16.5.2001					152.70	+9.93%	0	0
15.5.2001					138.90	+9.97%	0	0
14.5.2001					126.30	+9.92%	0	0
11.5.2001					114.90	+9.95%	0	0
10.5.2001					104.50	+10.00%	0	0
9.5.2001					95.00	+9.95%	0	0
7.5.2001					86.40	+9.92%	0	0
4.5.2001					78.60	+4.93%	0	0
3.5.2001					74.90	+9.98%	0	0
2.5.2001					68.10	0.00%	0	0
30.4.2001					68.10	+3.65%	0	0
27.4.2001					65.70	-10.00%	0	0
26.4.2001					73.00	0.00%	0	0
25.4.2001					73.00	0.00%	0	0
24.4.2001					73.00	0.00%	7 884	108
23.4.2001					73.00	0.00%	0	0
20.4.2001					73.00	0.00%	0	0
19.4.2001					73.00	0.00%	0	0
18.4.2001					73.00	0.00%	0	0
17.4.2001					73.00	0.00%	0	0
13.4.2001					73.00	-5.19%	0	0
12.4.2001					77.00	-9.94%	0	0
11.4.2001					85.50	-6.35%	171	2
10.4.2001					91.30	+10.00%	0	0
9.4.2001					83.00	0.00%	0	0
6.4.2001					83.00	0.00%	0	0
5.4.2001					83.00	+7.79%	0	0
4.4.2001					77.00	+10.00%	0	0
3.4.2001					70.00	-2.77%	15 120	216
2.4.2001					72.00	-10.00%	0	0
30.3.2001					80.00	0.00%	0	0
29.3.2001					80.00	0.00%	0	0
28.3.2001					80.00	0.00%	0	0
27.3.2001					80.00	0.00%	0	0
26.3.2001					80.00	0.00%	0	0
23.3.2001					80.00	0.00%	0	0
22.3.2001					80.00	0.00%	0	0
21.3.2001					80.00	0.00%	0	0
20.3.2001					80.00	0.00%	0	0
19.3.2001					80.00	0.00%	0	0
16.3.2001					80.00	0.00%	0	0
15.3.2001					80.00	0.00%	0	0
14.3.2001					80.00	0.00%	0	0
13.3.2001					80.00	0.00%	0	0
12.3.2001					80.00	0.00%	0	0
9.3.2001					80.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›