STS ŠUMPERK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STS ŠUMPERK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+0.21%0
30.12.199700
29.12.1997+0.19%0
23.12.1997+2.07%0
22.12.199790.00-0.05%6 30070
19.12.199790.00+2.32%12 607140
18.12.1997+9.31%0
17.12.199780.50+3.93%1 12714
16.12.199776.00-0.70%23 856308
15.12.199778.00-6.39%2 18428
12.12.1997-3.10%0
11.12.1997-9.47%0
10.12.199795.00+4.97%1 90020
9.12.1997-4.73%0
8.12.199795.00+6.89%2 66028
5.12.1997+11.08%0
4.12.199780.00-8.04%6 72084
3.12.199787.000.00%6 09070
2.12.19970.00%0
1.12.1997+1.16%0
28.11.199786.00-4.33%1 20414
27.11.199789.90+3.33%1 25914
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-4.91%0
10.11.1997-4.68%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+0.52%0
9.10.199795.50-2.82%6 68570
8.10.199796.00-0.22%9 63298
7.10.199798.50-7.71%1 37914
6.10.1997-3.06%0
3.10.1997110.100.00%6 16656
2.10.1997+4.75%0
1.10.1997105.10-4.54%1 47114
30.9.19970.00%0
29.9.199700
26.9.1997105.10-4.54%2 94328
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997110.100.00%6 16656
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+0.04%0
16.9.1997110.00-0.04%13 867126
15.9.1997+1.22%0
12.9.1997+3.59%0
11.9.19970.00%0
10.9.1997105.00+2.94%5 88056
9.9.199700
8.9.19970.00%0
5.9.1997102.00+9.44%12 240120
4.9.19970.00%0
3.9.19970.00%0
2.9.1997-0.03%0
1.9.1997-6.88%0
29.8.1997-3.33%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997101.100.00%2 83128
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+0.04%0
31.7.1997+0.04%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+8.60%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+9.41%0
17.6.199785.00-0.46%7659
16.6.199785.40-9.14%5 20961
13.6.19970.00%0
12.6.1997+5.02%0
11.6.199789.50-4.78%6 26570
10.6.19970.00%0
9.6.1997-4.31%0
6.6.1997+5.63%0
5.6.199793.00+9.41%2 60428
4.6.199785.00-0.58%2 04024
3.6.199785.50-4.57%2 39428
2.6.1997+1.81%0
30.5.1997110.000.00%00+2.32%0
29.5.1997110.000.00%0086.00-5.28%2 40828
28.5.1997110.000.00%00-0.93%0
27.5.1997110.000.00%00+1.84%0
26.5.1997110.000.00%00-0.60%0
23.5.1997110.000.00%00-0.65%0
22.5.1997110.000.00%00-1.29%0
21.5.1997110.000.00%00-2.48%0
20.5.1997110.000.00%00+0.30%0
19.5.1997110.000.00%00+0.22%0
16.5.1997110.000.00%0094.20+0.39%2 63828
15.5.1997110.000.00%00+0.78%0
14.5.1997110.000.00%0093.10+1.15%2 60728
13.5.1997110.000.00%00+2.20%0
12.5.1997110.000.00%00+0.05%0
9.5.1997110.000.00%000.00%0
7.5.1997110.000.00%000.00%0
6.5.1997110.00+4.92%1 540140.00%0
5.5.1997104.840.00%0090.00-5.26%1 26014
2.5.1997104.840.00%000.00%0
30.4.1997104.840.00%000.00%0
29.4.1997104.840.00%00-1.34%0
28.4.1997104.840.00%00-2.62%0
25.4.1997104.840.00%000.00%0
24.4.1997104.840.00%00-3.84%0
23.4.1997104.84-4.99%14 678140-2.73%0
22.4.1997110.350.00%00-1.68%0
21.4.1997110.350.00%00-0.41%0
18.4.1997110.35-4.99%000.00%0
17.4.1997116.150.00%00+0.84%0
16.4.1997116.150.00%00-0.37%0
15.4.1997116.150.00%00+0.23%0
14.4.1997116.150.00%00+0.18%0
11.4.1997116.150.00%00-0.41%0
10.4.1997116.150.00%00-2.31%0
9.4.1997116.150.00%00-2.63%0
8.4.1997116.150.00%00-0.02%0
7.4.1997116.150.00%000.00%0
4.4.1997116.150.00%000.00%0
3.4.1997116.150.00%000.00%0
2.4.1997116.150.00%000.00%0
1.4.1997116.150.00%00-0.01%0
28.3.1997116.150.00%00-2.52%0
27.3.1997116.150.00%00+5.45%0
26.3.1997116.150.00%00+10.00%0
25.3.1997116.150.00%00-2.91%0
24.3.1997116.150.00%00103.00-8.03%2 88428
21.3.1997116.150.00%00-3.44%0
20.3.1997116.150.00%00+9.43%0
19.3.1997116.150.00%00106.000.00%5 93656
18.3.1997116.15+4.99%00106.00+9.27%4 45242
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STS ŠUMPERK > Graf
Friday, April 26, 2024 3:07:04 p.m.

Thermal battery calculator