SYNPO - Prague Stock Exchange price chart
Short and summary info about SYNPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 67.00 |
| First price | 26.04.1994 | 125.00 |
| Historic min | 06.03.1997 | 66.50 |
| Historic max | 22.09.1995 | 379.00 |
| Total volume | 298 192.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 253.40 |
| First price | 10.01.1995 | 155.00 |
| Historic min | 08.03.2000 | 21.60 |
| Historic max | 23.03.1999 | 803.00 |
| Total volume | 300 757.80 | |
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2002 | 253.40 | +9.98% | 0 | 0 | ||||||||||
| 20.3.2002 | 230.40 | 0.00% | 1 152 | 5 | ||||||||||
| 19.3.2002 | 230.40 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 230.40 | +9.97% | 230 | 1 | ||||||||||
| 15.3.2002 | 209.50 | +9.97% | 0 | 0 | ||||||||||
| 14.3.2002 | 190.50 | +9.98% | 0 | 0 | ||||||||||
| 13.3.2002 | 173.20 | +4.96% | 0 | 0 | ||||||||||
| 12.3.2002 | 165.00 | +10.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 150.00 | +2.45% | 0 | 0 | ||||||||||
| 4.3.2002 | 146.40 | +9.99% | 0 | 0 | ||||||||||
| 1.3.2002 | 133.10 | +10.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
