SYNPO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SYNPO

The Prague Stock Exchange
Last price	28.03.1997	67.00
First price	26.04.1994	125.00
Historic min	28.02.1997	66.50
Historic max	22.09.1995	379.00
Total volume	298 192.00

RMS - RM-System
Last price	21.03.2002	253.40
First price	10.01.1995	155.00
Historic min	02.03.2000	21.60
Historic max	23.03.1999	803.00
Total volume	300 757.80

Go to monthly & yearly prices and volumes of SYNPO

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					253.40	+9.98%	0	0
20.3.2002					230.40	0.00%	1 152	5
19.3.2002					230.40	0.00%	0	0
18.3.2002					230.40	+9.97%	230	1
15.3.2002					209.50	+9.97%	0	0
14.3.2002					190.50	+9.98%	0	0
13.3.2002					173.20	+4.96%	0	0
12.3.2002					165.00	+10.00%	0	0
11.3.2002					150.00	0.00%	0	0
8.3.2002					150.00	0.00%	0	0
7.3.2002					150.00	0.00%	0	0
6.3.2002					150.00	0.00%	0	0
5.3.2002					150.00	+2.45%	0	0
4.3.2002					146.40	+9.99%	0	0
1.3.2002					133.10	+10.00%	0	0
28.2.2002					121.00	+10.00%	0	0
27.2.2002					110.00	+10.00%	0	0
26.2.2002					100.00	0.00%	0	0
25.2.2002					100.00	0.00%	0	0
22.2.2002					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›