SYNPO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					253.40	+9.98%	0	0
20.3.2002					230.40	0.00%	1 152	5
19.3.2002					230.40	0.00%	0	0
18.3.2002					230.40	+9.97%	230	1
15.3.2002					209.50	+9.97%	0	0
14.3.2002					190.50	+9.98%	0	0
13.3.2002					173.20	+4.96%	0	0
12.3.2002					165.00	+10.00%	0	0
11.3.2002					150.00	0.00%	0	0
8.3.2002					150.00	0.00%	0	0
7.3.2002					150.00	0.00%	0	0
6.3.2002					150.00	0.00%	0	0
5.3.2002					150.00	+2.45%	0	0
4.3.2002					146.40	+9.99%	0	0
1.3.2002					133.10	+10.00%	0	0
28.2.2002					121.00	+10.00%	0	0
27.2.2002					110.00	+10.00%	0	0
26.2.2002					100.00	0.00%	0	0
25.2.2002					100.00	0.00%	0	0
22.2.2002					100.00	0.00%	0	0
21.2.2002					100.00	0.00%	0	0
20.2.2002					100.00	0.00%	0	0
19.2.2002					100.00	0.00%	0	0
18.2.2002					100.00	0.00%	0	0
15.2.2002					100.00	0.00%	0	0
14.2.2002					100.00	0.00%	0	0
13.2.2002					100.00	+9.89%	0	0
12.2.2002					91.00	0.00%	0	0
11.2.2002					91.00	0.00%	0	0
8.2.2002					91.00	0.00%	0	0
7.2.2002					91.00	0.00%	0	0
6.2.2002					91.00	0.00%	0	0
5.2.2002					91.00	0.00%	0	0
4.2.2002					91.00	0.00%	0	0
1.2.2002					91.00	0.00%	0	0
31.1.2002					91.00	0.00%	0	0
30.1.2002					91.00	-9.00%	0	0
29.1.2002					100.00	0.00%	0	0
28.1.2002					100.00	0.00%	0	0
25.1.2002					100.00	0.00%	0	0
24.1.2002					100.00	0.00%	0	0
23.1.2002					100.00	0.00%	0	0
22.1.2002					100.00	0.00%	0	0
21.1.2002					100.00	0.00%	0	0
18.1.2002					100.00	0.00%	0	0
17.1.2002					100.00	0.00%	0	0
16.1.2002					100.00	0.00%	0	0
15.1.2002					100.00	-7.40%	0	0
14.1.2002					108.00	-10.00%	0	0
11.1.2002					120.00	0.00%	0	0
10.1.2002					120.00	0.00%	0	0
9.1.2002					120.00	0.00%	0	0
8.1.2002					120.00	0.00%	0	0
7.1.2002					120.00	0.00%	0	0
4.1.2002					120.00	0.00%	0	0
3.1.2002					120.00	+8.40%	0	0
2.1.2002					110.70	+9.93%	0	0
28.12.2001					100.70	+9.93%	0	0
27.12.2001					91.60	+10.36%	0	0
21.12.2001					83.00	-0.47%	5 498	66
20.12.2001					83.40	+0.36%	2 419	29
19.12.2001					83.10	-5.67%	0	0
18.12.2001					88.10	-4.65%	1 478	16
17.12.2001					92.40	-0.32%	2 223	24
14.12.2001					92.70	0.00%	0	0
13.12.2001					92.70	-0.32%	1 298	14
12.12.2001					93.00	-9.70%	11 904	128
11.12.2001					103.00	-7.78%	1 236	12
10.12.2001					111.70	+9.94%	2 677	24
7.12.2001					101.60	+9.95%	1 219	12
6.12.2001					92.40	+10.00%	0	0
5.12.2001					84.00	+9.94%	0	0
4.12.2001					76.40	+4.94%	0	0
3.12.2001					72.80	+9.96%	0	0
30.11.2001					66.20	0.00%	0	0
29.11.2001					66.20	-0.15%	927	14
28.11.2001					66.30	0.00%	0	0
27.11.2001					66.30	0.00%	0	0
26.11.2001					66.30	+0.15%	0	0
23.11.2001					66.20	-0.15%	397	6
22.11.2001					66.30	0.00%	796	12
21.11.2001					66.30	0.00%	663	10
20.11.2001					66.30	0.00%	0	0
19.11.2001					66.30	0.00%	0	0
16.11.2001					66.30	0.00%	0	0
15.11.2001					66.30	0.00%	0	0
14.11.2001					66.30	0.00%	0	0
13.11.2001					66.30	0.00%	0	0
12.11.2001					66.30	0.00%	1 193	18
9.11.2001					66.30	0.00%	0	0
8.11.2001					66.30	0.00%	0	0
7.11.2001					66.30	0.00%	0	0
6.11.2001					66.30	0.00%	0	0
5.11.2001					66.30	0.00%	0	0
2.11.2001					66.30	0.00%	0	0
1.11.2001					66.30	0.00%	0	0
31.10.2001					66.30	0.00%	3 978	60
30.10.2001					66.30	0.00%	0	0
29.10.2001					66.30	0.00%	0	0
26.10.2001					66.30	0.00%	0	0
25.10.2001					66.30	0.00%	0	0
24.10.2001					66.30	0.00%	0	0
23.10.2001					66.30	0.00%	0	0
22.10.2001					66.30	+0.45%	0	0
19.10.2001					66.00	+10.00%	0	0
18.10.2001					60.00	+9.09%	0	0
17.10.2001					55.00	0.00%	0	0
16.10.2001					55.00	0.00%	0	0
15.10.2001					55.00	0.00%	0	0
12.10.2001					55.00	0.00%	0	0
11.10.2001					55.00	0.00%	330	6
10.10.2001					55.00	0.00%	0	0
9.10.2001					55.00	0.00%	0	0
8.10.2001					55.00	0.00%	0	0
5.10.2001					55.00	0.00%	0	0
4.10.2001					55.00	0.00%	0	0
3.10.2001					55.00	0.00%	0	0
2.10.2001					55.00	0.00%	0	0
1.10.2001					55.00	-3.84%	0	0
27.9.2001					57.20	0.00%	0	0
26.9.2001					57.20	0.00%	0	0
25.9.2001					57.20	0.00%	0	0
24.9.2001					57.20	0.00%	0	0
21.9.2001					57.20	0.00%	1 544	27
20.9.2001					57.20	0.00%	0	0
19.9.2001					57.20	0.00%	0	0
18.9.2001					57.20	0.00%	0	0
17.9.2001					57.20	0.00%	0	0
14.9.2001					57.20	0.00%	0	0
13.9.2001					57.20	0.00%	0	0
12.9.2001					57.20	0.00%	0	0
11.9.2001					57.20	-9.92%	0	0
10.9.2001					63.50	0.00%	0	0
7.9.2001					63.50	0.00%	0	0
6.9.2001					63.50	0.00%	0	0
5.9.2001					63.50	0.00%	0	0
4.9.2001					63.50	0.00%	0	0
3.9.2001					63.50	-9.92%	0	0
31.8.2001					70.50	0.00%	0	0
30.8.2001					70.50	0.00%	0	0
29.8.2001					70.50	0.00%	0	0
28.8.2001					70.50	0.00%	0	0
27.8.2001					70.50	0.00%	0	0
24.8.2001					70.50	0.00%	0	0
23.8.2001					70.50	0.00%	0	0
22.8.2001					70.50	0.00%	0	0
21.8.2001					70.50	+0.28%	0	0
20.8.2001					70.30	-0.28%	844	12
17.8.2001					70.50	0.00%	0	0
16.8.2001					70.50	0.00%	0	0
15.8.2001					70.50	-9.96%	0	0
14.8.2001					78.30	0.00%	0	0
13.8.2001					78.30	-10.00%	0	0
10.8.2001					87.00	-9.37%	0	0
9.8.2001					96.00	0.00%	0	0
8.8.2001					96.00	0.00%	0	0
7.8.2001					96.00	0.00%	0	0
6.8.2001					96.00	0.00%	0	0
3.8.2001					96.00	0.00%	0	0
2.8.2001					96.00	0.00%	576	6
1.8.2001					96.00	0.00%	0	0
31.7.2001					96.00	0.00%	0	0
30.7.2001					96.00	0.00%	0	0
27.7.2001					96.00	-9.68%	0	0
26.7.2001					106.30	0.00%	4 571	43
25.7.2001					106.30	0.00%	0	0
24.7.2001					106.30	0.00%	0	0
23.7.2001					106.30	-7.80%	0	0
20.7.2001					115.30	0.00%	0	0
19.7.2001					115.30	0.00%	0	0
18.7.2001					115.30	0.00%	0	0
17.7.2001					115.30	0.00%	0	0
16.7.2001					115.30	-7.31%	0	0
13.7.2001					124.40	+5.96%	0	0
12.7.2001					117.40	+9.82%	0	0
11.7.2001					106.90	-8.94%	0	0
10.7.2001					117.40	0.00%	0	0
9.7.2001					117.40	0.00%	0	0
4.7.2001					117.40	0.00%	587	5
3.7.2001					117.40	+5.19%	0	0
2.7.2001					111.60	-4.94%	1 339	12
29.6.2001					117.40	+9.92%	0	0
28.6.2001					106.80	-9.94%	1 068	10
27.6.2001					118.60	-4.96%	0	0
26.6.2001					124.80	-9.95%	0	0
25.6.2001					138.60	+4.76%	0	0
22.6.2001					132.30	-4.54%	0	0
21.6.2001					138.60	-9.94%	2 218	16
20.6.2001					153.90	-10.00%	2 616	17
19.6.2001					171.00	-5.00%	0	0
18.6.2001					180.00	-10.00%	0	0
15.6.2001					200.00	0.00%	0	0
14.6.2001					200.00	+5.26%	0	0
13.6.2001					190.00	0.00%	0	0
12.6.2001					190.00	0.00%	0	0
11.6.2001					190.00	+6.50%	3 800	20
8.6.2001					178.40	+5.06%	0	0
7.6.2001					169.80	-2.18%	5 101	30
6.6.2001					173.60	-1.02%	2 083	12
5.6.2001					175.40	+3.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›