SYNPO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					56.10	0.00%	0	0
29.12.1999					56.10	0.00%	0	0
28.12.1999					56.10	0.00%	0	0
27.12.1999					56.10	0.00%	0	0
23.12.1999					56.10	0.00%	0	0
22.12.1999					56.10	0.00%	0	0
21.12.1999					56.10	0.00%	0	0
20.12.1999					56.10	0.00%	0	0
17.12.1999					56.10	0.00%	0	0
16.12.1999					56.10	0.00%	0	0
15.12.1999					56.10	0.00%	0	0
14.12.1999					56.10	0.00%	0	0
13.12.1999					56.10	0.00%	0	0
10.12.1999					56.10	0.00%	0	0
9.12.1999					56.10	0.00%	0	0
8.12.1999					56.10	0.00%	0	0
7.12.1999					56.10	+13.10%	0	0
6.12.1999					49.60	-9.98%	0	0
3.12.1999					55.10	0.00%	0	0
2.12.1999					55.10	0.00%	0	0
1.12.1999					55.10	0.00%	0	0
30.11.1999					55.10	0.00%	331	6
29.11.1999					55.10	0.00%	0	0
26.11.1999					55.10	0.00%	0	0
25.11.1999					55.10	+0.18%	0	0
24.11.1999					55.00	0.00%	0	0
23.11.1999					55.00	0.00%	0	0
22.11.1999					55.00	-0.18%	0	0
19.11.1999					55.10	0.00%	0	0
18.11.1999					55.10	0.00%	0	0
17.11.1999					55.10	+0.18%	0	0
16.11.1999					55.00	-0.18%	0	0
15.11.1999					55.10	0.00%	0	0
12.11.1999					55.10	0.00%	0	0
11.11.1999					55.10	0.00%	0	0
10.11.1999					55.10	0.00%	0	0
9.11.1999					55.10	0.00%	0	0
8.11.1999					55.10	+0.18%	0	0
5.11.1999					55.00	0.00%	0	0
4.11.1999					55.00	-0.18%	0	0
3.11.1999					55.10	0.00%	0	0
2.11.1999					55.10	0.00%	0	0
1.11.1999					55.10	0.00%	0	0
29.10.1999					55.10	0.00%	331	6
27.10.1999					55.10	0.00%	0	0
26.10.1999					55.10	0.00%	0	0
25.10.1999					55.10	0.00%	0	0
22.10.1999					55.10	0.00%	0	0
21.10.1999					55.10	0.00%	0	0
20.10.1999					55.10	0.00%	0	0
19.10.1999					55.10	0.00%	0	0
18.10.1999					55.10	0.00%	0	0
15.10.1999					55.10	0.00%	0	0
14.10.1999					55.10	0.00%	0	0
13.10.1999					55.10	0.00%	0	0
12.10.1999					55.10	0.00%	0	0
11.10.1999					55.10	0.00%	0	0
8.10.1999					55.10	0.00%	0	0
7.10.1999					55.10	-0.18%	0	0
6.10.1999					55.20	-5.80%	0	0
5.10.1999					58.60	-7.27%	0	0
4.10.1999					63.20	-8.27%	0	0
1.10.1999					68.90	-8.25%	0	0
30.9.1999					75.10	-13.47%	0	0
29.9.1999					86.80	0.00%	0	0
28.9.1999					86.80	+8.77%	0	0
27.9.1999					79.80	0.00%	0	0
24.9.1999					79.80	+9.91%	0	0
23.9.1999					72.60	+10.00%	0	0
22.9.1999					66.00	+10.00%	0	0
21.9.1999					60.00	+8.69%	1 860	31
20.9.1999					55.20	0.00%	0	0
17.9.1999					55.20	0.00%	0	0
16.9.1999					55.20	0.00%	0	0
15.9.1999					55.20	0.00%	0	0
14.9.1999					55.20	0.00%	0	0
13.9.1999					55.20	0.00%	0	0
10.9.1999					55.20	+0.18%	0	0
9.9.1999					55.10	+0.18%	0	0
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	+9.78%	0	0
6.9.1999					50.10	0.00%	3 006	60
3.9.1999					50.10	0.00%	0	0
2.9.1999					50.10	0.00%	0	0
1.9.1999					50.10	-9.89%	0	0
31.8.1999					55.60	-0.17%	0	0
30.8.1999					55.70	0.00%	0	0
27.8.1999					55.70	+0.54%	0	0
26.8.1999					55.40	-0.53%	997	18
25.8.1999					55.70	+0.17%	0	0
24.8.1999					55.60	0.00%	0	0
23.8.1999					55.60	+0.18%	0	0
20.8.1999					55.50	-8.71%	555	10
19.8.1999					60.80	-9.92%	0	0
18.8.1999					67.50	-6.25%	810	12
17.8.1999					72.00	-10.00%	0	0
16.8.1999					80.00	0.00%	0	0
13.8.1999					80.00	-2.31%	0	0
12.8.1999					81.90	-10.00%	0	0
11.8.1999					91.00	-9.00%	1 183	13
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	-6.71%	300	3
6.8.1999					107.20	-9.99%	0	0
5.8.1999					119.10	-9.97%	0	0
4.8.1999					132.30	-10.00%	0	0
3.8.1999					147.00	-9.76%	6 615	45
2.8.1999					162.90	-10.00%	815	5
30.7.1999					181.00	0.00%	0	0
29.7.1999					181.00	0.00%	0	0
28.7.1999					181.00	-4.78%	0	0
27.7.1999					190.10	+5.02%	0	0
26.7.1999					181.00	0.00%	0	0
23.7.1999					181.00	0.00%	3 982	22
22.7.1999					181.00	-9.63%	1 086	6
21.7.1999					200.30	-9.97%	6 410	32
20.7.1999					222.50	-9.99%	668	3
19.7.1999					247.20	-6.64%	0	0
16.7.1999					264.80	-9.99%	0	0
15.7.1999					294.20	-6.69%	883	3
14.7.1999					315.30	-9.91%	0	0
13.7.1999					350.00	0.00%	0	0
12.7.1999					350.00	0.00%	0	0
9.7.1999					350.00	0.00%	0	0
8.7.1999					350.00	0.00%	0	0
7.7.1999					350.00	0.00%	0	0
2.7.1999					350.00	0.00%	0	0
1.7.1999					350.00	-9.32%	0	0
30.6.1999					386.00	-9.81%	0	0
29.6.1999					428.00	-4.88%	0	0
28.6.1999					450.00	-9.98%	0	0
25.6.1999					499.90	0.00%	0	0
24.6.1999					499.90	0.00%	0	0
23.6.1999					499.90	0.00%	0	0
22.6.1999					499.90	0.00%	0	0
21.6.1999					499.90	0.00%	0	0
18.6.1999					499.90	0.00%	0	0
17.6.1999					499.90	0.00%	0	0
16.6.1999					499.90	0.00%	0	0
15.6.1999					499.90	0.00%	0	0
14.6.1999					499.90	0.00%	0	0
11.6.1999					499.90	0.00%	0	0
10.6.1999					499.90	0.00%	0	0
9.6.1999					499.90	0.00%	0	0
8.6.1999					499.90	0.00%	0	0
7.6.1999					499.90	+4.14%	0	0
4.6.1999					480.00	0.00%	0	0
3.6.1999					480.00	0.00%	0	0
2.6.1999					480.00	0.00%	0	0
1.6.1999					480.00	0.00%	0	0
31.5.1999					480.00	0.00%	0	0
28.5.1999					480.00	0.00%	0	0
27.5.1999					480.00	0.00%	0	0
26.5.1999					480.00	0.00%	0	0
25.5.1999					480.00	0.00%	0	0
24.5.1999					480.00	0.00%	0	0
21.5.1999					480.00	0.00%	0	0
20.5.1999					480.00	0.00%	0	0
19.5.1999					480.00	0.00%	0	0
18.5.1999					480.00	-0.41%	0	0
17.5.1999					482.00	-4.93%	0	0
14.5.1999					507.00	0.00%	0	0
13.5.1999					507.00	-4.15%	0	0
12.5.1999					529.00	-8.79%	0	0
11.5.1999					580.00	-2.52%	0	0
10.5.1999					595.00	0.00%	0	0
7.5.1999					595.00	0.00%	0	0
6.5.1999					595.00	-0.83%	0	0
5.5.1999					600.00	-4.76%	0	0
4.5.1999					630.00	+3.61%	0	0
3.5.1999					608.00	-3.49%	0	0
30.4.1999					630.00	-10.00%	0	0
29.4.1999					700.00	-3.18%	8 400	12
28.4.1999					723.00	0.00%	0	0
27.4.1999					723.00	0.00%	0	0
26.4.1999					723.00	0.00%	0	0
23.4.1999					723.00	0.00%	0	0
22.4.1999					723.00	0.00%	0	0
21.4.1999					723.00	0.00%	0	0
20.4.1999					723.00	0.00%	0	0
19.4.1999					723.00	0.00%	0	0
16.4.1999					723.00	0.00%	0	0
15.4.1999					723.00	0.00%	0	0
14.4.1999					723.00	0.00%	0	0
13.4.1999					723.00	0.00%	0	0
12.4.1999					723.00	0.00%	0	0
9.4.1999					723.00	0.00%	0	0
8.4.1999					723.00	0.00%	0	0
7.4.1999					723.00	0.00%	0	0
6.4.1999					723.00	+0.13%	0	0
2.4.1999					722.00	0.00%	0	0
1.4.1999					722.00	0.00%	0	0
31.3.1999					722.00	-0.13%	0	0
30.3.1999					723.00	0.00%	0	0
29.3.1999					723.00	0.00%	0	0
26.3.1999					723.00	0.00%	0	0
25.3.1999					723.00	-9.96%	0	0
24.3.1999					803.00	0.00%	0	0
23.3.1999					803.00	+10.00%	0	0
22.3.1999					730.00	0.00%	0	0
19.3.1999					730.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›